ELI LILLY & Co (LLY) Most Active Options
The 15 most actively traded ELI LILLY & Co (LLY) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active LLY Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| LLY $1,300 call | Jul 17, 2026 | 7d | $0.86 | 35.6% | 6 | 0.04 | 2,770 | 2,345 | 23.0× avg |
| LLY $1,320 call | Jul 31, 2026 | 21d | $5.55 | 33.6% | 20 | 0.11 | 1,852 | 1,859 | 27.0× avg |
| LLY $1,500 call | Jul 17, 2026 | 7d | $0.05 | 59.2% | 13 | 0.00 | 3,375 | 809 | 16.0× avg |
| LLY $1,520 call | Jul 17, 2026 | 7d | $0.01 | 95.2% | 77 | 0.04 | 150 | 768 | 15.2× avg |
| LLY $580 put | Jul 24, 2026 | 14d | $0.05 | 128.4% | 30 | -0.00 | 162 | 680 | 5.4× avg |
| LLY $1,360 call | Sep 18, 2026 | 70d | $26.70 | 39.2% | 56 | 0.25 | 389 | 634 | 16.1× avg |
| LLY $1,200 call | Jul 17, 2026 | 7d | $15.02 | 31.1% | 12 | 0.43 | 2,705 | 608 | 6.2× avg |
| LLY $620 put | Jul 17, 2026 | 7d | $0.01 | 138.9% | 28 | -0.00 | 716 | 597 | 5.1× avg |
| LLY $1,260 call | Jul 17, 2026 | 7d | $2.75 | 33.1% | 23 | 0.11 | 892 | 540 | 5.5× avg |
| LLY $780 put | Jul 17, 2026 | 7d | $0.20 | 115.8% | 14 | -0.00 | 448 | 540 | 4.6× avg |
| LLY $1,280 call | Jul 17, 2026 | 7d | $1.50 | 33.4% | 3 | 0.06 | 1,201 | 516 | 5.1× avg |
| LLY $1,250 call | Jul 17, 2026 | 7d | $3.40 | 31.4% | 13 | 0.13 | 34 | 486 | 4.9× avg |
| LLY $720 put | Jul 17, 2026 | 7d | $0.16 | 132.1% | 24 | -0.00 | 1,391 | 446 | 3.8× avg |
| LLY $590 put | Jul 24, 2026 | 14d | $0.07 | 135.5% | 34 | -0.00 | 103 | 440 | 3.5× avg |
| LLY $640 put | Jul 24, 2026 | 14d | $0.07 | 125.3% | 29 | -0.00 | 55 | 438 | 3.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active LLY contract today is the $1,300 call expiring in 7 days, with 2,345 contracts traded. Calls dominate the most-active list (9 of the top 15), showing where trading interest concentrates. 11 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on LLY for free
Build multi-leg LLY strategies, visualize payoffs, and scan the full US options universe with OptiView.
LLY Options FAQ
Which LLY option contract is most active today?
The most traded LLY contract is the $1,300 call expiring Jul 17, 2026, with 2,345 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active LLY options?
The table lists the 15 LLY contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.