ELI LILLY & Co (LLY) Most Active Options
The 25 most actively traded ELI LILLY & Co (LLY) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active LLY Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| LLY $1,050 put | Sep 18, 2026 | 25d | $1.79 | 38.2% | 8 | -0.03 | 989 | 635 | 54.5× avg |
| LLY $1,100 put | Sep 18, 2026 | 25d | $3.90 | 35.4% | 7 | -0.07 | 471 | 614 | 32.9× avg |
| LLY $1,300 call | Aug 28, 2026 | 4d | $2.80 | 32.8% | 38 | 0.13 | 508 | 463 | 3.9× avg |
| LLY $1,035 put | Aug 28, 2026 | 4d | $0.10 | 0.0% | 0 | 1.00 | 115 | 343 | 6.6× avg |
| LLY $1,340 call | Aug 28, 2026 | 4d | $0.58 | 35.4% | 41 | 0.03 | 676 | 301 | 3.1× avg |
| LLY $1,200 put | Sep 18, 2026 | 25d | $20.25 | 31.6% | 6 | -0.29 | 348 | 296 | 12.0× avg |
| LLY $1,365 call | Aug 28, 2026 | 4d | $0.30 | 42.2% | 49 | 0.02 | 15 | 285 | 3.0× avg |
| LLY $740 put | Aug 28, 2026 | 4d | $0.01 | 0.0% | 0 | 1.00 | 616 | 250 | 4.2× avg |
| LLY $730 put | Aug 28, 2026 | 4d | $0.01 | 0.0% | 0 | 1.00 | 271 | 250 | 4.2× avg |
| LLY $1,300 call | Sep 18, 2026 | 25d | $22.28 | 31.3% | 60 | 0.34 | 2,280 | 238 | 7.0× avg |
| LLY $1,040 put | Aug 28, 2026 | 4d | $0.08 | 0.0% | 0 | 1.00 | 92 | 237 | 4.5× avg |
| LLY $1,400 call | Aug 28, 2026 | 4d | $0.11 | 43.6% | 50 | 0.01 | 943 | 236 | 2.5× avg |
| LLY $795 put | Aug 28, 2026 | 4d | $0.01 | 132.5% | 26 | -0.00 | 8 | 235 | 4.0× avg |
| LLY $905 put | Aug 28, 2026 | 4d | $0.03 | — | — | — | 65 | 229 | — |
| LLY $1,380 call | Aug 28, 2026 | 4d | $0.23 | 42.9% | 50 | 0.01 | 122 | 229 | 2.4× avg |
| LLY $1,350 call | Aug 28, 2026 | 4d | $0.52 | 37.8% | 44 | 0.03 | 39 | 223 | 2.3× avg |
| LLY $1,400 call | Oct 16, 2026 | 53d | $16.60 | 32.1% | 70 | 0.20 | 456 | 221 | 6.0× avg |
| LLY $710 put | Sep 11, 2026 | 18d | $0.01 | 102.6% | 21 | -0.00 | 506 | 204 | 8.3× avg |
| LLY $980 put | Oct 2, 2026 | 39d | $2.39 | 42.6% | 9 | -0.03 | 18 | 201 | 16.8× avg |
| LLY $980 put | Sep 25, 2026 | 32d | $1.64 | 500.0% | 100 | 0.00 | 18 | 199 | 16.6× avg |
| LLY $1,290 call | Aug 28, 2026 | 4d | $4.55 | 0.0% | 0 | 1.00 | 168 | 198 | 1.6× avg |
| LLY $1,300 call | Sep 4, 2026 | 11d | $10.80 | 31.0% | 49 | 0.25 | 230 | 198 | 3.9× avg |
| LLY $1,250 call | Aug 28, 2026 | 4d | $18.26 | 30.4% | 35 | 0.51 | 530 | 188 | 1.6× avg |
| LLY $1,320 call | Aug 28, 2026 | 4d | $1.31 | 33.3% | 39 | 0.06 | 561 | 180 | 1.9× avg |
| LLY $1,360 call | Aug 28, 2026 | 4d | $0.31 | 40.8% | 47 | 0.03 | 287 | 179 | 1.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active LLY contract today is the $1,050 put expiring in 25 days, with 635 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on LLY for free
Build multi-leg LLY strategies, visualize payoffs, and scan the full US options universe with OptiView.
LLY Options FAQ
Which LLY option contract is most active today?
The most traded LLY contract is the $1,050 put expiring Sep 18, 2026, with 635 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active LLY options?
The table lists the 25 LLY contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.