BOEING CO (BA) Most Active Options
The 25 most actively traded BOEING CO (BA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active BA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| BA $235 call | Nov 20, 2026 | 88d | $5.80 | — | 12 | — | 4,553 | 3,365 | 88.7× avg |
| BA $205 put | Aug 28, 2026 | 4d | $0.81 | 32.2% | 13 | -0.21 | 1,563 | 3,154 | 8.0× avg |
| BA $215 call | Aug 28, 2026 | 4d | $1.15 | 31.9% | 31 | 0.27 | 789 | 2,874 | 10.4× avg |
| BA $220 call | Aug 28, 2026 | 4d | $0.33 | 32.4% | 32 | 0.10 | 1,418 | 2,145 | 7.8× avg |
| BA $210 call | Aug 28, 2026 | 4d | $3.14 | 32.7% | 32 | 0.54 | 135 | 1,512 | 5.5× avg |
| BA $250 call | Sep 18, 2026 | 25d | $0.17 | — | 18 | — | 8,897 | 1,258 | 8.5× avg |
| BA $270 call | Jan 21, 2028 | 515d | $19.69 | 0.0% | 0 | 1.00 | 1,347 | 1,256 | 29.8× avg |
| BA $200 call | Nov 20, 2026 | 88d | $20.90 | — | 6 | — | 302 | 1,255 | 113.3× avg |
| BA $227.5 call | Aug 28, 2026 | 4d | $0.04 | — | 2 | — | 356 | 1,197 | 2.9× avg |
| BA $222.5 call | Aug 28, 2026 | 4d | $0.15 | 33.1% | 33 | 0.06 | 561 | 1,082 | 3.9× avg |
| BA $230 call | Sep 18, 2026 | 25d | $1.16 | — | 23 | — | 3,063 | 1,050 | 4.7× avg |
| BA $207.5 put | Aug 28, 2026 | 4d | $1.47 | 31.4% | 11 | -0.32 | 378 | 807 | 2.1× avg |
| BA $217.5 call | Aug 28, 2026 | 4d | $0.63 | 31.5% | 31 | 0.17 | 471 | 803 | 2.9× avg |
| BA $212.5 call | Aug 28, 2026 | 4d | $2.03 | 31.8% | 31 | 0.40 | 174 | 801 | 2.9× avg |
| BA $200 put | Aug 28, 2026 | 4d | $0.23 | — | 25 | — | 1,015 | 781 | 7.2× avg |
| BA $210 put | Aug 28, 2026 | 4d | $2.47 | 30.9% | 10 | -0.46 | 1,126 | 771 | 2.0× avg |
| BA $225 call | Aug 28, 2026 | 4d | $0.10 | 34.1% | 34 | 0.03 | 1,476 | 758 | 2.7× avg |
| BA $197.5 put | Aug 28, 2026 | 4d | $0.12 | 34.6% | 1 | -0.04 | 149 | 716 | 11.5× avg |
| BA $220 call | Sep 18, 2026 | 25d | $3.11 | — | 23 | — | 4,500 | 707 | 6.2× avg |
| BA $230 call | Oct 16, 2026 | 53d | $3.55 | — | 27 | — | 686 | 682 | 4.6× avg |
| BA $240 call | Nov 20, 2026 | 88d | $4.60 | — | 12 | — | 832 | 668 | 17.6× avg |
| BA $230 call | Nov 20, 2026 | 88d | $7.25 | — | 7 | — | 920 | 667 | 17.3× avg |
| BA $220 call | Oct 16, 2026 | 53d | $6.35 | — | 25 | — | 1,080 | 665 | 12.1× avg |
| BA $210 call | Nov 20, 2026 | 88d | $15.03 | — | 20 | — | 491 | 658 | 59.4× avg |
| BA $210 call | Sep 4, 2026 | 11d | $4.70 | 27.7% | 39 | 0.54 | 144 | 645 | 18.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active BA contract today is the $235 call expiring in 88 days, with 3,365 contracts traded. Calls dominate the most-active list (20 of the top 25), showing where trading interest concentrates. 19 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on BA for free
Build multi-leg BA strategies, visualize payoffs, and scan the full US options universe with OptiView.
BA Options FAQ
Which BA option contract is most active today?
The most traded BA contract is the $235 call expiring Nov 20, 2026, with 3,365 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active BA options?
The table lists the 25 BA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.