C. H. ROBINSON WORLDWIDE, INC. (CHRW) Most Active Options
The 25 most actively traded C. H. ROBINSON WORLDWIDE, INC. (CHRW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active CHRW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| CHRW $200 call | Jan 21, 2028 | 469d | $9.00 | 36.6% | 20 | 0.29 | 525 | 100 | 86.4× avg |
| CHRW $160 call | Nov 20, 2026 | 42d | $2.50 | 43.2% | 84 | 0.24 | 454 | 100 | 11.4× avg |
| CHRW $115 put | Nov 20, 2026 | 42d | $0.90 | 48.4% | 18 | -0.08 | 58 | 51 | 4.4× avg |
| CHRW $145 call | Oct 16, 2026 | 7d | $1.75 | 34.2% | 12 | 0.38 | 561 | 29 | 1.0× avg |
| CHRW $140 call | Oct 16, 2026 | 7d | $4.10 | 35.0% | 16 | 0.66 | 683 | 26 | 0.9× avg |
| CHRW $125 call | Jan 15, 2027 | 98d | $22.60 | 38.8% | 83 | 0.78 | 2,121 | 25 | 10.1× avg |
| CHRW $150 call | Nov 20, 2026 | 42d | $5.74 | 45.9% | 100 | 0.41 | 490 | 23 | 2.6× avg |
| CHRW $135 put | Nov 20, 2026 | 42d | $5.00 | 45.2% | 56 | -0.32 | 244 | 20 | 2.5× avg |
| CHRW $140 put | Nov 20, 2026 | 42d | $6.93 | 45.3% | 46 | -0.41 | 64 | 20 | 6.5× avg |
| CHRW $140 call | Jan 21, 2028 | 469d | $27.30 | 39.2% | 74 | 0.62 | 4 | 20 | 9.6× avg |
| CHRW $150 call | Oct 16, 2026 | 7d | $0.75 | 35.8% | 2 | 0.16 | 200 | 18 | 4.3× avg |
| CHRW $170 call | Jan 15, 2027 | 98d | $3.20 | 36.7% | 50 | 0.21 | 2,528 | 15 | 10.4× avg |
| CHRW $155 call | Oct 16, 2026 | 7d | $0.20 | 40.1% | 10 | 0.07 | 562 | 14 | 3.3× avg |
| CHRW $145 call | Jan 15, 2027 | 98d | $10.90 | 37.4% | 64 | 0.52 | 94 | 14 | 6.7× avg |
| CHRW $135 put | Oct 16, 2026 | 7d | $0.55 | 38.7% | 88 | -0.14 | 240 | 13 | 1.6× avg |
| CHRW $125 put | Nov 20, 2026 | 42d | $2.28 | 47.0% | 65 | -0.18 | 245 | 11 | 1.1× avg |
| CHRW $130 put | Nov 20, 2026 | 42d | $3.40 | 48.0% | 68 | -0.25 | 115 | 10 | 1.0× avg |
| CHRW $130 put | Oct 16, 2026 | 7d | $0.60 | 50.4% | 10 | -0.09 | 511 | 10 | 1.6× avg |
| CHRW $125 put | Oct 16, 2026 | 7d | $0.50 | 65.0% | 41 | -0.06 | 125 | 10 | 1.6× avg |
| CHRW $155 call | Jan 21, 2028 | 469d | $21.00 | 38.1% | 71 | 0.52 | 923 | 10 | 1.4× avg |
| CHRW $125 put | Jan 15, 2027 | 98d | $4.50 | 40.5% | 38 | -0.22 | 830 | 9 | 1.3× avg |
| CHRW $140 call | Jan 15, 2027 | 98d | $12.30 | 38.8% | 72 | 0.59 | 1,119 | 9 | 4.3× avg |
| CHRW $145 call | Nov 20, 2026 | 42d | $7.76 | 44.1% | 87 | 0.49 | 520 | 9 | 1.2× avg |
| CHRW $140 put | Jan 15, 2027 | 98d | $9.39 | 39.1% | 35 | -0.41 | 103 | 9 | 6.5× avg |
| CHRW $165 call | Oct 16, 2026 | 7d | $0.23 | 73.8% | 0 | 0.09 | 767 | 8 | 6.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active CHRW contract today is the $200 call expiring in 469 days, with 100 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on CHRW for free
Build multi-leg CHRW strategies, visualize payoffs, and scan the full US options universe with OptiView.
CHRW Options FAQ
Which CHRW option contract is most active today?
The most traded CHRW contract is the $200 call expiring Jan 21, 2028, with 100 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active CHRW options?
The table lists the 25 CHRW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.