W.W. GRAINGER, INC. (GWW) Most Active Options
The 25 most actively traded W.W. GRAINGER, INC. (GWW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active GWW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| GWW $1,020 put | Dec 17, 2027 | 525d | $53.70 | 35.3% | 86 | -0.15 | 395 | 174 | 15.0× avg |
| GWW $1,780 call | Dec 17, 2027 | 525d | $58.90 | 24.3% | 11 | 0.28 | 176 | 166 | 11.0× avg |
| GWW $1,360 put | Jul 17, 2026 | 7d | $14.20 | 28.6% | 29 | -0.37 | 79 | 119 | 13.0× avg |
| GWW $1,460 call | Mar 19, 2027 | 252d | $102.00 | 28.3% | 11 | 0.48 | 414 | 100 | 28.4× avg |
| GWW $1,400 call | Jul 17, 2026 | 7d | $12.70 | 28.3% | 61 | 0.34 | 49 | 43 | 10.2× avg |
| GWW $1,360 call | Jul 17, 2026 | 7d | $31.44 | 32.5% | 79 | 0.61 | 153 | 31 | 6.7× avg |
| GWW $1,480 call | Jul 17, 2026 | 7d | $1.04 | 37.4% | 31 | 0.09 | 32 | 30 | 5.8× avg |
| GWW $1,480 call | Oct 16, 2026 | 98d | $40.44 | 27.7% | 15 | 0.35 | 55 | 30 | 14.2× avg |
| GWW $1,340 call | Dec 18, 2026 | 161d | $134.70 | 29.9% | 11 | 0.62 | 161 | 30 | 5.9× avg |
| GWW $1,380 call | Jul 17, 2026 | 7d | $24.43 | 28.3% | 35 | 0.48 | 91 | 29 | 6.3× avg |
| GWW $1,360 call | Jan 15, 2027 | 189d | $134.60 | 29.3% | 10 | 0.59 | 122 | 21 | 4.1× avg |
| GWW $1,120 put | Dec 18, 2026 | 161d | $23.10 | 33.3% | 81 | -0.14 | 61 | 20 | 1.7× avg |
| GWW $1,260 put | Jul 17, 2026 | 7d | $1.40 | 38.4% | 21 | -0.05 | 58 | 12 | 1.6× avg |
| GWW $1,380 put | Jul 17, 2026 | 7d | $22.20 | 29.2% | 33 | -0.52 | 3 | 10 | 1.1× avg |
| GWW $1,460 call | Jul 17, 2026 | 7d | $1.95 | 31.3% | 90 | 0.09 | 22 | 8 | 1.9× avg |
| GWW $1,300 call | Dec 18, 2026 | 161d | $156.60 | 30.0% | 7 | 0.67 | 170 | 8 | 1.5× avg |
| GWW $1,040 put | Dec 17, 2027 | 525d | $58.00 | 35.0% | 85 | -0.16 | 152 | 4 | 0.3× avg |
| GWW $1,300 put | Jul 17, 2026 | 7d | $2.75 | 32.5% | 10 | -0.10 | 35 | 4 | 0.5× avg |
| GWW $1,820 call | Dec 17, 2027 | 525d | $49.49 | 23.4% | 7 | 0.24 | 55 | 4 | 0.3× avg |
| GWW $1,060 put | Dec 17, 2027 | 525d | $63.10 | 34.7% | 84 | -0.17 | 20 | 4 | 0.3× avg |
| GWW $1,420 call | Jul 17, 2026 | 7d | $7.57 | 28.1% | 59 | 0.22 | 18 | 4 | 1.0× avg |
| GWW $1,740 call | Dec 17, 2027 | 525d | $67.30 | 24.2% | 11 | 0.30 | 87 | 4 | 0.3× avg |
| GWW $1,140 put | Jan 15, 2027 | 189d | $30.50 | 32.3% | 78 | -0.16 | 117 | 3 | 0.3× avg |
| GWW $1,220 put | Dec 18, 2026 | 161d | $41.80 | 30.9% | 96 | -0.23 | 11 | 3 | 0.4× avg |
| GWW $1,350 call | Jan 15, 2027 | 189d | $142.40 | 29.8% | 11 | 0.61 | 7 | 3 | 0.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active GWW contract today is the $1,020 put expiring in 525 days, with 174 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on GWW for free
Build multi-leg GWW strategies, visualize payoffs, and scan the full US options universe with OptiView.
GWW Options FAQ
Which GWW option contract is most active today?
The most traded GWW contract is the $1,020 put expiring Dec 17, 2027, with 174 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active GWW options?
The table lists the 25 GWW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.