Moderna, Inc. (MRNA) Most Active Options
The 25 most actively traded Moderna, Inc. (MRNA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MRNA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MRNA $110 put | Aug 28, 2026 | 4d | $0.28 | 500.0% | 100 | 0.00 | 8,348 | 11,136 | 41.7× avg |
| MRNA $130 put | Aug 28, 2026 | 4d | $3.40 | 121.3% | 79 | -0.28 | 2,320 | 7,210 | 18.9× avg |
| MRNA $200 call | Aug 28, 2026 | 4d | $0.22 | 166.1% | 36 | 0.02 | 5,680 | 5,571 | 25.8× avg |
| MRNA $100 put | Aug 28, 2026 | 4d | $0.09 | — | 46 | — | 10,271 | 5,351 | 28.6× avg |
| MRNA $140 call | Aug 28, 2026 | 4d | $6.75 | 126.9% | 93 | 0.50 | 3,535 | 5,036 | 4.0× avg |
| MRNA $150 call | Aug 28, 2026 | 4d | $3.52 | 132.8% | 95 | 0.31 | 3,934 | 4,162 | 3.0× avg |
| MRNA $120 put | Aug 28, 2026 | 4d | $0.97 | 122.8% | 81 | -0.12 | 3,698 | 3,159 | 8.3× avg |
| MRNA $165 call | Oct 16, 2026 | 53d | $10.10 | 89.7% | 77 | 0.37 | 1,040 | 2,847 | 37.8× avg |
| MRNA $125 put | Aug 28, 2026 | 4d | $1.95 | 120.2% | 78 | -0.19 | 1,419 | 2,647 | 7.0× avg |
| MRNA $160 call | Aug 28, 2026 | 4d | $1.77 | 136.6% | 98 | 0.18 | 1,433 | 2,508 | 1.8× avg |
| MRNA $155 call | Oct 16, 2026 | 53d | $12.60 | 87.9% | 79 | 0.44 | 182 | 2,493 | 38.2× avg |
| MRNA $130 call | Oct 16, 2026 | 53d | $22.85 | 87.9% | 89 | 0.65 | 127 | 2,377 | 71.6× avg |
| MRNA $45 put | Jan 15, 2027 | 144d | $0.56 | — | 41 | — | 14,475 | 2,286 | 39.9× avg |
| MRNA $120 put | Sep 18, 2026 | 25d | $4.60 | — | 100 | — | 9,095 | 2,210 | 35.8× avg |
| MRNA $140 put | Aug 28, 2026 | 4d | $7.85 | 125.3% | 89 | -0.50 | 2,380 | 2,119 | 7.0× avg |
| MRNA $200 call | Sep 18, 2026 | 25d | $1.98 | 105.6% | 45 | 0.12 | 1,405 | 2,050 | 38.6× avg |
| MRNA $20 put | Jan 15, 2027 | 144d | $0.06 | — | 55 | — | 11,340 | 2,014 | 35.2× avg |
| MRNA $170 call | Aug 28, 2026 | 4d | $1.02 | 146.7% | 37 | 0.11 | 1,200 | 1,987 | 8.4× avg |
| MRNA $90 put | Aug 28, 2026 | 4d | $0.03 | 0.0% | 0 | 1.00 | 10,540 | 1,977 | 11.1× avg |
| MRNA $135 put | Aug 28, 2026 | 4d | $5.23 | 122.9% | 90 | -0.39 | 610 | 1,850 | 3.3× avg |
| MRNA $260 call | Aug 28, 2026 | 4d | $0.02 | 209.2% | 46 | 0.00 | 3,533 | 1,716 | 7.9× avg |
| MRNA $145 call | Aug 28, 2026 | 4d | $4.90 | 128.7% | 96 | 0.40 | 3,119 | 1,611 | 1.3× avg |
| MRNA $255 call | Aug 28, 2026 | 4d | $0.03 | 207.0% | 45 | 0.00 | 152 | 1,511 | 7.0× avg |
| MRNA $160 call | Sep 18, 2026 | 25d | $7.00 | 97.2% | 63 | 0.34 | 612 | 1,470 | 21.3× avg |
| MRNA $138 call | Aug 28, 2026 | 4d | $7.68 | 126.7% | 93 | 0.54 | 84 | 1,430 | 2.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MRNA contract today is the $110 put expiring in 4 days, with 11,136 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates. 21 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on MRNA for free
Build multi-leg MRNA strategies, visualize payoffs, and scan the full US options universe with OptiView.
MRNA Options FAQ
Which MRNA option contract is most active today?
The most traded MRNA contract is the $110 put expiring Aug 28, 2026, with 11,136 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active MRNA options?
The table lists the 25 MRNA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.