ZEBRA TECHNOLOGIES CORP (ZBRA) Most Active Options
The 25 most actively traded ZEBRA TECHNOLOGIES CORP (ZBRA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ZBRA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ZBRA $270 put | Nov 20, 2026 | 88d | $3.70 | — | 4 | — | 6 | 112 | 101.2× avg |
| ZBRA $240 put | Nov 20, 2026 | 88d | $1.80 | — | 10 | — | 64 | 79 | 120.9× avg |
| ZBRA $260 put | Nov 20, 2026 | 88d | $2.90 | — | 11 | — | 63 | 56 | 50.6× avg |
| ZBRA $250 put | Nov 20, 2026 | 88d | $2.10 | — | 7 | — | 55 | 24 | 36.7× avg |
| ZBRA $370 put | Nov 20, 2026 | 88d | $33.00 | — | 7 | — | 26 | 9 | 4.3× avg |
| ZBRA $320 put | Sep 18, 2026 | 25d | $2.05 | — | 0 | — | 187 | 9 | 0.2× avg |
| ZBRA $370 put | Sep 18, 2026 | 25d | $17.60 | — | 0 | — | 224 | 8 | 0.4× avg |
| ZBRA $370 call | Nov 20, 2026 | 88d | $29.10 | — | 5 | — | 56 | 7 | 7.5× avg |
| ZBRA $370 call | Sep 18, 2026 | 25d | $10.30 | 0.0% | 0 | 1.00 | 49 | 7 | 0.5× avg |
| ZBRA $360 put | Oct 16, 2026 | 53d | $18.20 | 35.8% | 15 | -0.43 | 0 | 6 | 0.5× avg |
| ZBRA $260 put | Feb 19, 2027 | 179d | $7.10 | — | — | — | 0 | 5 | — |
| ZBRA $410 call | Sep 18, 2026 | 25d | $2.03 | — | 4 | — | 67 | 5 | 0.1× avg |
| ZBRA $310 put | Sep 18, 2026 | 25d | $1.02 | — | 16 | — | 69 | 4 | 0.1× avg |
| ZBRA $420 call | Sep 18, 2026 | 25d | $1.54 | — | 5 | — | 2 | 4 | 0.1× avg |
| ZBRA $300 put | Oct 16, 2026 | 53d | $2.35 | 40.8% | 0 | -0.09 | 0 | 4 | 0.1× avg |
| ZBRA $240 put | Dec 18, 2026 | 116d | $2.20 | — | 3 | — | 19 | 3 | 4.6× avg |
| ZBRA $230 put | Feb 19, 2027 | 179d | $4.10 | — | 0 | — | 1 | 3 | 4.6× avg |
| ZBRA $390 call | Nov 20, 2026 | 88d | $19.80 | — | 10 | — | 7 | 3 | 1.9× avg |
| ZBRA $330 call | Nov 20, 2026 | 88d | $49.70 | — | 3 | — | 9 | 3 | 1.7× avg |
| ZBRA $400 call | Nov 20, 2026 | 88d | $16.80 | — | 10 | — | 34 | 3 | 1.9× avg |
| ZBRA $380 call | Nov 20, 2026 | 88d | $23.80 | — | 2 | — | 4 | 3 | 3.2× avg |
| ZBRA $340 put | Dec 18, 2026 | 116d | $21.30 | — | 1 | — | 9 | 3 | 3.8× avg |
| ZBRA $330 put | Sep 18, 2026 | 25d | $3.09 | — | 3 | — | 47 | 2 | 0.1× avg |
| ZBRA $400 call | Dec 18, 2026 | 116d | $19.00 | — | 5 | — | 20 | 2 | 1.3× avg |
| ZBRA $430 call | Nov 20, 2026 | 88d | $9.50 | — | 25 | — | 4 | 2 | 1.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ZBRA contract today is the $270 put expiring in 88 days, with 112 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ZBRA for free
Build multi-leg ZBRA strategies, visualize payoffs, and scan the full US options universe with OptiView.
ZBRA Options FAQ
Which ZBRA option contract is most active today?
The most traded ZBRA contract is the $270 put expiring Nov 20, 2026, with 112 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active ZBRA options?
The table lists the 25 ZBRA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.