ZEBRA TECHNOLOGIES CORP (ZBRA) Most Active Options
The 17 most actively traded ZEBRA TECHNOLOGIES CORP (ZBRA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ZBRA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ZBRA $220 put | Aug 21, 2026 | 42d | $2.75 | 55.8% | 32 | -0.11 | 46 | 134 | 2.6× avg |
| ZBRA $210 put | Aug 21, 2026 | 42d | $1.80 | 65.9% | 65 | -0.10 | 1,579 | 98 | 1.9× avg |
| ZBRA $200 put | Aug 21, 2026 | 42d | $1.30 | 60.4% | 47 | -0.05 | 227 | 18 | 0.4× avg |
| ZBRA $330 call | Aug 21, 2026 | 42d | $3.87 | 51.2% | 40 | 0.16 | 12 | 4 | 0.4× avg |
| ZBRA $260 call | Aug 21, 2026 | 42d | $27.74 | 56.1% | 77 | 0.64 | 47 | 3 | 1.0× avg |
| ZBRA $370 call | Dec 18, 2026 | 161d | $8.90 | 46.2% | 65 | 0.21 | 2 | 3 | 9.5× avg |
| ZBRA $280 call | Aug 21, 2026 | 42d | $18.60 | 51.7% | 66 | 0.48 | 75 | 3 | 1.1× avg |
| ZBRA $310 call | Aug 21, 2026 | 42d | $8.00 | 50.6% | 71 | 0.26 | 6 | 1 | 0.3× avg |
| ZBRA $300 call | Nov 20, 2026 | 133d | $20.00 | 48.2% | 63 | 0.45 | 10 | 1 | 1.3× avg |
| ZBRA $250 call | Jul 17, 2026 | 7d | $25.14 | 51.5% | 85 | 0.90 | 79 | 1 | 5.0× avg |
| ZBRA $300 call | Feb 19, 2027 | 224d | $33.31 | 47.3% | 54 | 0.50 | 1 | 1 | 1.3× avg |
| ZBRA $270 call | Jul 17, 2026 | 7d | $7.80 | 34.9% | 38 | 0.59 | 140 | 1 | 0.3× avg |
| ZBRA $280 call | Jul 17, 2026 | 7d | $3.94 | 38.4% | 12 | 0.32 | 39 | 1 | 1.5× avg |
| ZBRA $290 call | Jul 17, 2026 | 7d | $1.55 | 40.6% | 5 | 0.14 | 81 | 1 | 0.5× avg |
| ZBRA $270 put | Jul 17, 2026 | 7d | $4.20 | 38.8% | 0 | -0.42 | 2 | 1 | 0.3× avg |
| ZBRA $270 call | Aug 21, 2026 | 42d | $22.25 | 53.2% | 72 | 0.57 | 47 | 1 | 0.5× avg |
| ZBRA $300 call | Aug 21, 2026 | 42d | $8.50 | 51.8% | 78 | 0.33 | 135 | 1 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ZBRA contract today is the $220 put expiring in 42 days, with 134 contracts traded. Calls dominate the most-active list (13 of the top 17), showing where trading interest concentrates.
Explore the payoff profile of option on ZBRA for free
Build multi-leg ZBRA strategies, visualize payoffs, and scan the full US options universe with OptiView.
ZBRA Options FAQ
Which ZBRA option contract is most active today?
The most traded ZBRA contract is the $220 put expiring Aug 21, 2026, with 134 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ZBRA options?
The table lists the 17 ZBRA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.