XBI Most Active Options
The 25 most actively traded XBI option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active XBI Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| XBI $160 put | Sep 18, 2026 | 25d | $3.40 | 31.2% | 28 | -0.36 | 6,247 | 4,869 | 98.8× avg |
| XBI $147 put | Sep 18, 2026 | 25d | $0.72 | 35.2% | 23 | -0.11 | 397 | 4,003 | 59.7× avg |
| XBI $156 put | Sep 18, 2026 | 25d | $2.24 | 31.9% | 11 | -0.26 | 139 | 2,047 | 30.5× avg |
| XBI $175 call | Sep 18, 2026 | 25d | $2.01 | 32.4% | 22 | 0.24 | 6,403 | 2,037 | 40.8× avg |
| XBI $145 put | Sep 18, 2026 | 25d | $0.56 | 33.6% | 17 | -0.07 | 3,982 | 2,015 | 30.0× avg |
| XBI $150 put | Sep 18, 2026 | 25d | $1.02 | 32.5% | 13 | -0.13 | 13,871 | 1,799 | 26.8× avg |
| XBI $160 call | Sep 18, 2026 | 25d | $8.20 | 33.3% | 60 | 0.63 | 4,565 | 1,687 | 48.2× avg |
| XBI $158 put | Sep 18, 2026 | 25d | $2.92 | 30.5% | 22 | -0.30 | 340 | 1,278 | 25.9× avg |
| XBI $195 call | Jan 15, 2027 | 144d | $4.45 | 34.1% | 84 | 0.26 | 917 | 1,006 | 37.5× avg |
| XBI $148 put | Sep 18, 2026 | 25d | $0.85 | 33.2% | 16 | -0.11 | 546 | 756 | 11.3× avg |
| XBI $165 call | Oct 16, 2026 | 53d | $8.00 | 32.5% | 63 | 0.52 | 1,928 | 450 | 13.9× avg |
| XBI $156 put | Oct 16, 2026 | 53d | $4.25 | 32.3% | 19 | -0.31 | 30 | 400 | 10.3× avg |
| XBI $130 call | Sep 18, 2026 | 25d | $34.40 | 64.1% | 96 | 0.93 | 1,461 | 330 | 99.0× avg |
| XBI $173 call | Sep 18, 2026 | 25d | $2.37 | 34.0% | 69 | 0.29 | 261 | 282 | 3.9× avg |
| XBI $162.5 put | Aug 28, 2026 | 4d | $1.75 | 31.3% | 33 | -0.39 | 19 | 281 | 2.0× avg |
| XBI $155 put | Sep 4, 2026 | 11d | $0.76 | 34.5% | 40 | -0.17 | 35 | 274 | 5.8× avg |
| XBI $150 call | Jan 15, 2027 | 144d | $22.72 | 34.9% | 72 | 0.72 | 3,920 | 255 | 59.0× avg |
| XBI $145 put | Oct 16, 2026 | 53d | $1.62 | 32.5% | 21 | -0.14 | 22 | 248 | 6.4× avg |
| XBI $170 call | Oct 16, 2026 | 53d | $6.05 | 33.5% | 73 | 0.42 | 666 | 239 | 3.8× avg |
| XBI $175 call | Oct 16, 2026 | 53d | $4.29 | 33.1% | 53 | 0.34 | 287 | 221 | 4.6× avg |
| XBI $167 call | Sep 4, 2026 | 11d | $2.74 | 37.8% | 81 | 0.40 | 233 | 218 | 5.5× avg |
| XBI $156 put | Aug 28, 2026 | 4d | $0.24 | 37.1% | 15 | -0.10 | 29 | 216 | 5.7× avg |
| XBI $163 call | Aug 28, 2026 | 4d | $3.25 | 41.4% | 75 | 0.56 | 26 | 215 | 4.1× avg |
| XBI $175 call | Jan 15, 2027 | 144d | $9.65 | 32.1% | 48 | 0.44 | 2,078 | 206 | 7.7× avg |
| XBI $165 put | Oct 16, 2026 | 53d | $8.10 | 31.1% | 38 | -0.48 | 2,100 | 203 | 4.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active XBI contract today is the $160 put expiring in 25 days, with 4,869 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 10 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on XBI for free
Build multi-leg XBI strategies, visualize payoffs, and scan the full US options universe with OptiView.
XBI Options FAQ
Which XBI option contract is most active today?
The most traded XBI contract is the $160 put expiring Sep 18, 2026, with 4,869 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active XBI options?
The table lists the 25 XBI contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.