XBI Most Active Options
The 19 most actively traded XBI option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active XBI Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| XBI $167 call | Jul 17, 2026 | 7d | $0.26 | 32.5% | 43 | 0.14 | 282 | 3,006 | 9.6× avg |
| XBI $160 call | Jul 17, 2026 | 7d | $2.29 | 31.5% | 36 | 0.44 | 4,212 | 2,242 | 7.2× avg |
| XBI $168 call | Jul 17, 2026 | 7d | $0.35 | 33.8% | 14 | 0.12 | 629 | 2,009 | 42.6× avg |
| XBI $180 call | Jan 15, 2027 | 189d | $9.50 | 34.6% | 81 | 0.38 | 2,362 | 1,855 | 19.9× avg |
| XBI $157 put | Jul 31, 2026 | 21d | $4.70 | 30.4% | 36 | -0.41 | 1,715 | 1,808 | 19.4× avg |
| XBI $155 put | Jul 17, 2026 | 7d | $1.15 | 31.3% | 18 | -0.28 | 4,451 | 1,800 | 3.5× avg |
| XBI $163 call | Jul 17, 2026 | 7d | $1.31 | 30.2% | 27 | 0.28 | 172 | 1,777 | 5.7× avg |
| XBI $157 put | Jul 17, 2026 | 7d | $1.86 | 29.8% | 7 | -0.38 | 87 | 1,640 | 3.2× avg |
| XBI $150 put | Sep 18, 2026 | 70d | $4.20 | 33.3% | 30 | -0.31 | 5,200 | 1,602 | 32.9× avg |
| XBI $170 call | Aug 21, 2026 | 42d | $3.20 | 32.1% | 49 | 0.30 | 6,173 | 1,590 | 11.6× avg |
| XBI $185 call | Sep 18, 2026 | 70d | $1.80 | 33.3% | 58 | 0.18 | 2,166 | 1,545 | 11.3× avg |
| XBI $154 put | Jul 24, 2026 | 14d | $1.91 | 31.0% | 34 | -0.29 | 1,003 | 1,256 | 4.7× avg |
| XBI $155 call | Jul 17, 2026 | 7d | $5.23 | 33.9% | 74 | 0.71 | 2,817 | 1,240 | 18.3× avg |
| XBI $150 put | Jul 17, 2026 | 7d | $0.35 | 31.9% | 0 | -0.09 | 1,328 | 1,219 | 8.4× avg |
| XBI $164 call | Jul 17, 2026 | 7d | $0.85 | 30.8% | 31 | 0.24 | 4,461 | 1,167 | 3.7× avg |
| XBI $159 put | Jul 17, 2026 | 7d | $2.55 | 29.0% | 19 | -0.50 | 1,144 | 1,130 | 11.1× avg |
| XBI $153 put | Jul 24, 2026 | 14d | $1.69 | 32.8% | 46 | -0.26 | 467 | 1,119 | 4.2× avg |
| XBI $100 put | Jan 15, 2027 | 189d | $0.70 | 39.9% | 10 | -0.03 | 767 | 1,092 | 508.6× avg |
| XBI $161 put | Jul 17, 2026 | 7d | $3.83 | 29.5% | 22 | -0.62 | 779 | 1,074 | 10.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active XBI contract today is the $167 call expiring in 7 days, with 3,006 contracts traded. Puts dominate the most-active list (10 of the top 19), showing where trading interest concentrates. 19 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on XBI for free
Build multi-leg XBI strategies, visualize payoffs, and scan the full US options universe with OptiView.
XBI Options FAQ
Which XBI option contract is most active today?
The most traded XBI contract is the $167 call expiring Jul 17, 2026, with 3,006 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active XBI options?
The table lists the 19 XBI contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.