WILLIAMS SONOMA INC (WSM) Most Active Options
The 25 most actively traded WILLIAMS SONOMA INC (WSM) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active WSM Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| WSM $240 put | Sep 18, 2026 | 25d | $12.00 | — | 94 | — | 1,808 | 2,129 | 94.5× avg |
| WSM $270 call | Sep 18, 2026 | 25d | $2.65 | — | 97 | — | 422 | 270 | 9.1× avg |
| WSM $200 put | Sep 18, 2026 | 25d | $1.70 | — | 11 | — | 126 | 29 | 47.7× avg |
| WSM $230 call | Sep 18, 2026 | 25d | $17.40 | 51.1% | 100 | 0.63 | 886 | 27 | 0.6× avg |
| WSM $220 put | Sep 18, 2026 | 25d | $5.00 | 0.0% | 0 | 1.00 | 169 | 16 | 0.6× avg |
| WSM $250 call | Sep 18, 2026 | 25d | $7.60 | — | 90 | — | 455 | 14 | 0.4× avg |
| WSM $180 put | Oct 16, 2026 | 53d | $1.26 | 50.5% | 18 | -0.06 | 1 | 12 | 6.6× avg |
| WSM $170 put | Dec 18, 2026 | 116d | $2.65 | — | 45 | — | 18 | 12 | 49.0× avg |
| WSM $240 call | Sep 18, 2026 | 25d | $11.00 | — | 53 | — | 640 | 12 | 2.0× avg |
| WSM $210 put | Sep 18, 2026 | 25d | $2.90 | — | 40 | — | 244 | 11 | 0.3× avg |
| WSM $180 put | Nov 20, 2026 | 88d | $2.72 | — | 51 | — | 2 | 10 | 40.9× avg |
| WSM $175 put | Sep 18, 2026 | 25d | $0.32 | — | 14 | — | 833 | 10 | 16.5× avg |
| WSM $175 put | Dec 18, 2026 | 116d | $2.80 | 0.0% | 0 | 1.00 | 37 | 10 | 33.6× avg |
| WSM $175 put | Jan 15, 2027 | 144d | $4.15 | — | 36 | — | 39 | 10 | 40.9× avg |
| WSM $180 put | Jan 15, 2027 | 144d | $4.80 | — | 29 | — | 30 | 10 | 40.9× avg |
| WSM $260 call | Sep 18, 2026 | 25d | $4.40 | — | 100 | — | 307 | 10 | 0.3× avg |
| WSM $240 call | Oct 16, 2026 | 53d | $14.65 | 0.0% | 0 | 1.00 | 0 | 10 | 0.5× avg |
| WSM $185 put | Oct 16, 2026 | 53d | $1.43 | 48.6% | 12 | -0.07 | 2 | 10 | 5.5× avg |
| WSM $175 put | Nov 20, 2026 | 88d | $2.27 | — | 42 | — | 17 | 10 | 40.9× avg |
| WSM $280 call | Sep 18, 2026 | 25d | $1.10 | — | 86 | — | 401 | 9 | 0.3× avg |
| WSM $330 call | Sep 18, 2026 | 25d | $0.05 | — | 32 | — | 221 | 9 | 1.6× avg |
| WSM $250 call | Oct 16, 2026 | 53d | $10.90 | 41.2% | 79 | 0.41 | 35 | 9 | 0.5× avg |
| WSM $195 put | Sep 18, 2026 | 25d | $1.20 | — | 11 | — | 41 | 7 | 11.5× avg |
| WSM $190 put | Sep 18, 2026 | 25d | $0.79 | 0.0% | 0 | 1.00 | 271 | 4 | 0.1× avg |
| WSM $270 call | Oct 16, 2026 | 53d | $5.10 | 41.3% | 8 | 0.24 | 0 | 4 | 4.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active WSM contract today is the $240 put expiring in 25 days, with 2,129 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on WSM for free
Build multi-leg WSM strategies, visualize payoffs, and scan the full US options universe with OptiView.
WSM Options FAQ
Which WSM option contract is most active today?
The most traded WSM contract is the $240 put expiring Sep 18, 2026, with 2,129 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active WSM options?
The table lists the 25 WSM contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.