VICOR CORP (VICR) Most Active Options
The 25 most actively traded VICOR CORP (VICR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active VICR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| VICR $360 call | Nov 20, 2026 | 133d | $49.00 | 113.9% | 87 | 0.48 | 17 | 101 | 39.3× avg |
| VICR $300 call | Jul 17, 2026 | 7d | $5.88 | 100.5% | 24 | 0.27 | 376 | 71 | 1.2× avg |
| VICR $340 call | Jul 17, 2026 | 7d | $1.10 | 109.0% | 14 | 0.08 | 93 | 44 | 6.7× avg |
| VICR $320 call | Jul 17, 2026 | 7d | $2.70 | 101.7% | 32 | 0.14 | 351 | 20 | 0.3× avg |
| VICR $380 call | Aug 21, 2026 | 42d | $15.63 | 121.7% | 85 | 0.28 | 65 | 19 | 3.3× avg |
| VICR $270 call | Jul 17, 2026 | 7d | $19.25 | 100.5% | 41 | 0.55 | 124 | 12 | 0.4× avg |
| VICR $300 call | Aug 21, 2026 | 42d | $34.90 | 119.9% | 84 | 0.49 | 353 | 12 | 1.4× avg |
| VICR $360 call | Jul 17, 2026 | 7d | $0.63 | 123.3% | 32 | 0.06 | 418 | 10 | 1.5× avg |
| VICR $400 call | Aug 21, 2026 | 42d | $11.77 | 119.2% | 67 | 0.23 | 135 | 10 | 6.7× avg |
| VICR $290 put | Jan 15, 2027 | 189d | $92.00 | 107.9% | 10 | -0.37 | 108 | 10 | 76.8× avg |
| VICR $250 put | Aug 21, 2026 | 42d | $29.84 | 118.5% | 69 | -0.34 | 455 | 10 | 1.6× avg |
| VICR $240 put | Jul 17, 2026 | 7d | $3.60 | 103.8% | 17 | -0.17 | 304 | 9 | 0.7× avg |
| VICR $250 put | Jul 17, 2026 | 7d | $5.85 | 99.8% | 0 | -0.24 | 207 | 8 | 0.6× avg |
| VICR $540 call | Aug 21, 2026 | 42d | $3.09 | 118.5% | 65 | 0.07 | 12 | 7 | 4.7× avg |
| VICR $200 put | Jul 17, 2026 | 7d | $0.84 | 126.1% | 49 | -0.03 | 463 | 7 | 0.4× avg |
| VICR $510 call | Aug 21, 2026 | 42d | $4.40 | 124.9% | 84 | 0.10 | 87 | 6 | 4.0× avg |
| VICR $350 call | Jul 17, 2026 | 7d | $0.93 | 114.7% | 21 | 0.07 | 218 | 5 | 0.8× avg |
| VICR $330 call | Jul 17, 2026 | 7d | $2.18 | 109.1% | 14 | 0.12 | 138 | 5 | 0.8× avg |
| VICR $200 call | Jul 17, 2026 | 7d | $76.30 | 149.4% | 45 | 0.94 | 48 | 5 | 13.8× avg |
| VICR $290 call | Aug 21, 2026 | 42d | $38.20 | 120.4% | 86 | 0.52 | 79 | 4 | 0.5× avg |
| VICR $270 put | Jul 17, 2026 | 7d | $13.39 | 100.3% | 0 | -0.45 | 494 | 4 | 0.7× avg |
| VICR $450 call | Aug 21, 2026 | 42d | $6.81 | 119.6% | 68 | 0.15 | 101 | 4 | 2.7× avg |
| VICR $175 put | Aug 21, 2026 | 42d | $6.30 | 119.1% | 6 | -0.10 | 56 | 4 | 2.6× avg |
| VICR $260 put | Jul 17, 2026 | 7d | $9.40 | 101.6% | 9 | -0.34 | 418 | 4 | 0.7× avg |
| VICR $290 call | Jul 17, 2026 | 7d | $9.60 | 101.4% | 30 | 0.35 | 134 | 4 | 0.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active VICR contract today is the $360 call expiring in 133 days, with 101 contracts traded. Calls dominate the most-active list (17 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on VICR for free
Build multi-leg VICR strategies, visualize payoffs, and scan the full US options universe with OptiView.
VICR Options FAQ
Which VICR option contract is most active today?
The most traded VICR contract is the $360 call expiring Nov 20, 2026, with 101 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active VICR options?
The table lists the 25 VICR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.