VGT Most Active Options
The 25 most actively traded VGT option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active VGT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| VGT $105 call | Jul 17, 2026 | 7d | $12.28 | 0.0% | 0 | 1.00 | 831 | 803 | 32.7× avg |
| VGT $105 call | Aug 21, 2026 | 42d | $14.13 | 39.8% | 82 | 0.83 | 259 | 802 | 123.5× avg |
| VGT $110 put | Aug 21, 2026 | 42d | $2.15 | 33.6% | 4 | -0.24 | 143 | 361 | 31.2× avg |
| VGT $125 call | Aug 21, 2026 | 42d | $2.40 | 30.0% | 53 | 0.32 | 599 | 165 | 11.5× avg |
| VGT $120 call | Jul 17, 2026 | 7d | $1.05 | 22.3% | 1 | 0.32 | 471 | 82 | 1.2× avg |
| VGT $115 put | Jul 17, 2026 | 7d | $0.80 | 30.8% | 16 | -0.25 | 1,365 | 72 | 1.5× avg |
| VGT $130 call | Dec 18, 2026 | 161d | $5.85 | 30.9% | 50 | 0.39 | 231 | 71 | 29.2× avg |
| VGT $125 call | Jul 17, 2026 | 7d | $0.14 | 26.5% | 0 | 0.07 | 1,081 | 64 | 0.7× avg |
| VGT $130 call | Aug 21, 2026 | 42d | $1.11 | 29.0% | 46 | 0.19 | 637 | 60 | 4.2× avg |
| VGT $121 call | Jul 17, 2026 | 7d | $0.70 | 25.1% | 15 | 0.26 | 233 | 57 | 0.8× avg |
| VGT $113.13 call | Jan 15, 2027 | 189d | $14.50 | 32.8% | 54 | 0.65 | 151 | 50 | 8.8× avg |
| VGT $127.5 call | Aug 21, 2026 | 42d | $1.65 | 32.3% | 69 | 0.27 | 129 | 42 | 2.9× avg |
| VGT $123 call | Jul 17, 2026 | 7d | $0.35 | 28.7% | 34 | 0.16 | 211 | 39 | 0.6× avg |
| VGT $91.88 put | Jan 15, 2027 | 189d | $2.50 | 38.5% | 38 | -0.13 | 0 | 30 | 24.9× avg |
| VGT $92.5 put | Jan 15, 2027 | 189d | $2.51 | 37.8% | 34 | -0.14 | 0 | 30 | 24.9× avg |
| VGT $119 call | Jul 17, 2026 | 7d | $1.50 | 22.2% | 0 | 0.42 | 251 | 29 | 0.4× avg |
| VGT $112 put | Jul 17, 2026 | 7d | $0.45 | 34.4% | 0 | -0.12 | 191 | 23 | 0.8× avg |
| VGT $115 put | Nov 20, 2026 | 133d | $7.40 | 32.9% | 34 | -0.38 | 138 | 20 | 10.5× avg |
| VGT $107 call | Jul 17, 2026 | 7d | $10.32 | 0.0% | 0 | 1.00 | 29 | 20 | 0.8× avg |
| VGT $122 call | Jul 17, 2026 | 7d | $0.45 | 25.9% | 19 | 0.20 | 320 | 18 | 0.3× avg |
| VGT $122 put | Dec 15, 2028 | 889d | $20.97 | 33.0% | 34 | -0.36 | 5 | 18 | 2.0× avg |
| VGT $107.5 call | Aug 21, 2026 | 42d | $12.08 | 33.3% | 68 | 0.82 | 236 | 18 | 2.8× avg |
| VGT $105 put | Jul 17, 2026 | 7d | $0.09 | 49.2% | 21 | -0.04 | 957 | 17 | 0.6× avg |
| VGT $115 put | Aug 21, 2026 | 42d | $3.70 | 29.9% | 1 | -0.36 | 242 | 17 | 1.6× avg |
| VGT $130 call | Jul 17, 2026 | 7d | $0.03 | 34.3% | 22 | 0.02 | 780 | 17 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active VGT contract today is the $105 call expiring in 7 days, with 803 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on VGT for free
Build multi-leg VGT strategies, visualize payoffs, and scan the full US options universe with OptiView.
VGT Options FAQ
Which VGT option contract is most active today?
The most traded VGT contract is the $105 call expiring Jul 17, 2026, with 803 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active VGT options?
The table lists the 25 VGT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.