UNION PACIFIC CORP (UNP) Most Active Options
The 25 most actively traded UNION PACIFIC CORP (UNP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UNP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UNP $340 call | Oct 16, 2026 | 53d | $2.10 | — | 11 | — | 21 | 401 | 8.4× avg |
| UNP $310 call | Aug 28, 2026 | 4d | $3.20 | 23.7% | 16 | 0.50 | 40 | 134 | 0.3× avg |
| UNP $310 call | Nov 20, 2026 | 88d | $15.40 | 24.7% | 89 | 0.54 | 697 | 104 | 1.8× avg |
| UNP $312.5 call | Sep 18, 2026 | 25d | $5.72 | 21.9% | 11 | 0.46 | — | 103 | 4.0× avg |
| UNP $270 put | Nov 20, 2026 | 88d | $3.00 | 27.6% | 6 | -0.13 | 189 | 91 | 11.9× avg |
| UNP $310 put | Sep 18, 2026 | 25d | $8.09 | 25.2% | 5 | -0.48 | 687 | 89 | 26.7× avg |
| UNP $205 put | Aug 28, 2026 | 4d | $0.23 | 230.6% | 27 | -0.03 | 0 | 82 | 17.9× avg |
| UNP $280 put | Dec 18, 2026 | 116d | $6.20 | 25.7% | 5 | -0.21 | 187 | 75 | 16.7× avg |
| UNP $285 put | Sep 18, 2026 | 25d | $1.32 | 26.5% | 3 | -0.10 | 384 | 72 | 12.1× avg |
| UNP $275 put | Nov 20, 2026 | 88d | $3.97 | 0.0% | 0 | 1.00 | 266 | 72 | 9.4× avg |
| UNP $300 put | Jan 15, 2027 | 144d | $13.80 | 0.0% | 0 | 1.00 | 86 | 72 | 18.1× avg |
| UNP $310 put | Aug 28, 2026 | 4d | $3.90 | — | 49 | — | 5 | 63 | 6.6× avg |
| UNP $330 call | Jan 15, 2027 | 144d | $11.81 | 24.4% | 67 | 0.39 | 116 | 61 | 10.9× avg |
| UNP $325 call | Aug 28, 2026 | 4d | $0.20 | 38.5% | 11 | 0.12 | 2 | 58 | 0.4× avg |
| UNP $280 put | Sep 18, 2026 | 25d | $0.75 | — | 6 | — | 340 | 55 | 4.3× avg |
| UNP $250 put | Aug 28, 2026 | 4d | $0.05 | 108.2% | 42 | -0.03 | 0 | 53 | 21.6× avg |
| UNP $295 call | Oct 16, 2026 | 53d | $19.00 | 22.4% | 79 | 0.74 | 63 | 52 | 1.4× avg |
| UNP $350 call | Nov 20, 2026 | 88d | $3.40 | 26.2% | 54 | 0.20 | 957 | 49 | 1.4× avg |
| UNP $275 put | Sep 18, 2026 | 25d | $0.50 | — | 4 | — | 282 | 47 | 3.7× avg |
| UNP $310 call | Sep 18, 2026 | 25d | $6.87 | 19.6% | 2 | 0.52 | 3,625 | 46 | 1.8× avg |
| UNP $305 put | Sep 18, 2026 | 25d | $6.00 | 500.0% | 100 | 0.00 | 71 | 37 | 3.0× avg |
| UNP $315 call | Sep 18, 2026 | 25d | $4.50 | — | 13 | — | 702 | 36 | 0.1× avg |
| UNP $300 call | Nov 20, 2026 | 88d | $21.15 | 26.5% | 94 | 0.64 | 895 | 36 | 1.0× avg |
| UNP $320 call | Dec 18, 2026 | 116d | $13.20 | 23.8% | 66 | 0.45 | 193 | 35 | 12.0× avg |
| UNP $330 call | Aug 28, 2026 | 4d | $0.25 | 36.3% | 8 | 0.05 | 15 | 34 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UNP contract today is the $340 call expiring in 53 days, with 401 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on UNP for free
Build multi-leg UNP strategies, visualize payoffs, and scan the full US options universe with OptiView.
UNP Options FAQ
Which UNP option contract is most active today?
The most traded UNP contract is the $340 call expiring Oct 16, 2026, with 401 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active UNP options?
The table lists the 25 UNP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.