United States Gasoline Fund, LP (UGA) Most Active Options
The 25 most actively traded United States Gasoline Fund, LP (UGA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UGA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UGA $99 put | Aug 21, 2026 | 42d | $2.11 | 39.5% | 52 | -0.27 | 12 | 39 | 23.1× avg |
| UGA $120 call | Aug 21, 2026 | 42d | $2.00 | 41.0% | 35 | 0.22 | 62 | 24 | 10.8× avg |
| UGA $100 put | Aug 21, 2026 | 42d | $2.32 | 32.9% | 17 | -0.27 | 31 | 7 | 4.1× avg |
| UGA $110 put | Mar 19, 2027 | 252d | $12.95 | 33.8% | 13 | -0.46 | 2 | 7 | 4.8× avg |
| UGA $100 call | Jul 17, 2026 | 7d | $6.00 | 33.6% | 61 | 0.90 | 215 | 6 | 4.1× avg |
| UGA $101 call | Aug 21, 2026 | 42d | $7.50 | 36.1% | 52 | 0.69 | 5 | 6 | 4.3× avg |
| UGA $120 call | Jul 17, 2026 | 7d | $0.35 | 71.5% | 27 | 0.12 | 168 | 5 | 1.7× avg |
| UGA $105 put | Aug 21, 2026 | 42d | $4.90 | 32.6% | 17 | -0.43 | 50 | 5 | 2.0× avg |
| UGA $110 call | Jul 17, 2026 | 7d | $0.91 | 47.3% | 0 | 0.30 | 187 | 3 | 0.3× avg |
| UGA $122 call | Sep 18, 2026 | 70d | $2.60 | 43.3% | 43 | 0.27 | 5 | 1 | 0.4× avg |
| UGA $100 put | Oct 16, 2026 | 98d | $4.20 | 36.0% | 37 | -0.32 | 25 | 1 | 0.2× avg |
| UGA $87 call | Dec 18, 2026 | 161d | $22.40 | 31.8% | 42 | 0.87 | 0 | 1 | 4.1× avg |
| UGA $88 call | Dec 18, 2026 | 161d | $21.60 | 32.8% | 47 | 0.85 | 0 | 1 | 4.1× avg |
| UGA $89 call | Dec 18, 2026 | 161d | $20.80 | 34.1% | 53 | 0.83 | 0 | 1 | 4.1× avg |
| UGA $125 call | Aug 21, 2026 | 42d | $1.60 | 47.4% | 57 | 0.18 | 94 | 1 | 0.4× avg |
| UGA $113 call | Dec 18, 2026 | 161d | $6.65 | 33.7% | 22 | 0.46 | 0 | 1 | 1.2× avg |
| UGA $150 call | Dec 18, 2026 | 161d | $1.80 | 42.5% | 46 | 0.15 | 5 | 1 | 0.2× avg |
| UGA $110 call | Jan 15, 2027 | 189d | $8.70 | 31.1% | 8 | 0.51 | 1 | 1 | 1.2× avg |
| UGA $160 call | Jan 15, 2027 | 189d | $2.00 | 40.7% | 18 | 0.12 | 1 | 1 | 1.3× avg |
| UGA $90 put | Jan 15, 2027 | 189d | $3.15 | 36.8% | 17 | -0.20 | 13 | 1 | 0.4× avg |
| UGA $165 call | Mar 19, 2027 | 252d | $2.20 | 40.4% | 18 | 0.14 | 3 | 1 | 1.3× avg |
| UGA $180 call | Mar 19, 2027 | 252d | $1.80 | 43.0% | 23 | 0.11 | 1 | 1 | 1.3× avg |
| UGA $101 put | Mar 19, 2027 | 252d | $10.00 | 33.6% | 18 | -0.34 | 2 | 1 | 0.2× avg |
| UGA $110 call | Dec 18, 2026 | 161d | $8.05 | 33.7% | 21 | 0.51 | 4 | 1 | 1.2× avg |
| UGA $140 call | Aug 21, 2026 | 42d | $0.70 | 61.1% | 52 | 0.11 | 2 | 1 | 0.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UGA contract today is the $99 put expiring in 42 days, with 39 contracts traded. Calls dominate the most-active list (18 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on UGA for free
Build multi-leg UGA strategies, visualize payoffs, and scan the full US options universe with OptiView.
UGA Options FAQ
Which UGA option contract is most active today?
The most traded UGA contract is the $99 put expiring Aug 21, 2026, with 39 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active UGA options?
The table lists the 25 UGA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.