CVR PARTNERS, LP (UAN) Most Active Options
The 17 most actively traded CVR PARTNERS, LP (UAN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active UAN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| UAN $125 call | Jul 17, 2026 | 7d | $0.80 | 65.6% | 89 | 0.22 | 127 | 11 | 3.0× avg |
| UAN $135 call | Aug 21, 2026 | 42d | $2.50 | 59.2% | 81 | 0.25 | 314 | 10 | 8.8× avg |
| UAN $120 call | Sep 18, 2026 | 70d | $6.50 | 52.0% | 32 | 0.47 | 15 | 4 | 6.8× avg |
| UAN $95 put | Aug 21, 2026 | 42d | $2.57 | 60.4% | 39 | -0.15 | 44 | 3 | 2.7× avg |
| UAN $200 put | Aug 21, 2026 | 42d | $89.70 | 135.2% | 90 | -0.83 | 10 | 2 | 7.2× avg |
| UAN $185 call | Nov 20, 2026 | 133d | $0.90 | 58.5% | 35 | 0.11 | 73 | 2 | 0.8× avg |
| UAN $195 put | Aug 21, 2026 | 42d | $84.70 | 131.5% | 85 | -0.83 | 5 | 2 | 7.2× avg |
| UAN $55 put | Feb 19, 2027 | 224d | $1.32 | 68.7% | 38 | -0.06 | 11 | 2 | 4.7× avg |
| UAN $115 call | Jul 17, 2026 | 7d | $4.31 | 64.8% | 4 | 0.56 | 176 | 2 | 4.0× avg |
| UAN $165 put | Aug 21, 2026 | 42d | $55.20 | 105.6% | 46 | -0.79 | 1 | 1 | 3.6× avg |
| UAN $80 put | Aug 21, 2026 | 42d | $0.70 | 95.8% | 36 | -0.10 | 21 | 1 | 1.7× avg |
| UAN $90 put | Aug 21, 2026 | 42d | $1.55 | 66.1% | 53 | -0.11 | 24 | 1 | 0.9× avg |
| UAN $160 put | Aug 21, 2026 | 42d | $49.90 | 103.4% | 100 | -0.78 | 5 | 1 | 9.3× avg |
| UAN $110 call | Jul 17, 2026 | 7d | $6.40 | 63.7% | 0 | 0.75 | 348 | 1 | 2.0× avg |
| UAN $185 put | Aug 21, 2026 | 42d | $74.70 | 124.0% | 74 | -0.82 | 1 | 1 | 3.6× avg |
| UAN $185 put | Sep 18, 2026 | 70d | $74.60 | 95.8% | 32 | -0.82 | 4 | 1 | 3.6× avg |
| UAN $75 put | Nov 20, 2026 | 133d | $2.79 | 63.8% | 23 | -0.10 | 1 | 1 | 2.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active UAN contract today is the $125 call expiring in 7 days, with 11 contracts traded. Puts dominate the most-active list (11 of the top 17), showing where trading interest concentrates.
Explore the payoff profile of option on UAN for free
Build multi-leg UAN strategies, visualize payoffs, and scan the full US options universe with OptiView.
UAN Options FAQ
Which UAN option contract is most active today?
The most traded UAN contract is the $125 call expiring Jul 17, 2026, with 11 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active UAN options?
The table lists the 17 UAN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.