TAKE TWO INTERACTIVE SOFTWARE INC (TTWO) Most Active Options
The 22 most actively traded TAKE TWO INTERACTIVE SOFTWARE INC (TTWO) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TTWO Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TTWO $205 put | Aug 14, 2026 | 35d | $2.00 | 51.6% | 29 | -0.12 | 0 | 3,803 | 74.3× avg |
| TTWO $280 call | Jan 15, 2027 | 189d | $24.50 | 50.9% | 72 | 0.44 | 827 | 509 | 26.9× avg |
| TTWO $220 put | Jan 15, 2027 | 189d | $20.40 | 49.7% | 71 | -0.30 | 432 | 507 | 49.4× avg |
| TTWO $240 put | Aug 21, 2026 | 42d | $14.00 | 48.6% | 85 | -0.43 | 349 | 497 | 21.2× avg |
| TTWO $260 call | Aug 21, 2026 | 42d | $9.70 | 48.9% | 65 | 0.38 | 259 | 460 | 9.6× avg |
| TTWO $260 call | Jul 17, 2026 | 7d | $1.40 | 41.5% | 4 | 0.13 | 1,927 | 420 | 9.7× avg |
| TTWO $250 call | Aug 21, 2026 | 42d | $13.50 | 49.0% | 74 | 0.48 | 1,489 | 382 | 5.6× avg |
| TTWO $320 call | Aug 21, 2026 | 42d | $1.36 | 54.4% | 43 | 0.08 | 52 | 250 | 7.0× avg |
| TTWO $275 call | Aug 7, 2026 | 28d | $5.00 | 56.3% | 65 | 0.24 | 1 | 203 | 3.7× avg |
| TTWO $285 call | Aug 7, 2026 | 28d | $2.90 | 57.0% | 68 | 0.18 | 36 | 200 | 3.6× avg |
| TTWO $250 call | Jul 17, 2026 | 7d | $2.75 | 41.1% | 4 | 0.33 | 2,010 | 186 | 0.9× avg |
| TTWO $250 call | Sep 18, 2026 | 70d | $18.30 | 47.0% | 62 | 0.50 | 2,339 | 133 | 1.9× avg |
| TTWO $160 put | Aug 7, 2026 | 28d | $0.35 | 76.1% | 9 | -0.02 | 410 | 120 | 3.6× avg |
| TTWO $160 put | Jul 31, 2026 | 21d | $0.25 | 84.5% | 18 | -0.01 | 423 | 120 | 3.6× avg |
| TTWO $165 put | Aug 7, 2026 | 28d | $0.39 | 79.7% | 13 | -0.03 | 236 | 116 | 3.5× avg |
| TTWO $165 put | Jul 31, 2026 | 21d | $0.28 | 91.9% | 25 | -0.03 | 283 | 116 | 3.5× avg |
| TTWO $250 call | Aug 7, 2026 | 28d | $12.10 | 54.4% | 83 | 0.46 | 425 | 113 | 1.4× avg |
| TTWO $270 call | Aug 21, 2026 | 42d | $7.70 | 49.5% | 68 | 0.30 | 428 | 100 | 2.1× avg |
| TTWO $230 put | Aug 21, 2026 | 42d | $9.20 | 48.6% | 66 | -0.33 | 657 | 95 | 1.6× avg |
| TTWO $255 call | Jul 24, 2026 | 14d | $4.00 | 39.6% | 12 | 0.29 | 309 | 92 | 1.3× avg |
| TTWO $240 call | Jul 17, 2026 | 7d | $8.50 | 40.8% | 6 | 0.61 | 6,655 | 89 | 1.6× avg |
| TTWO $250 put | Aug 21, 2026 | 42d | $18.70 | 48.9% | 82 | -0.52 | 357 | 89 | 4.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TTWO contract today is the $205 put expiring in 35 days, with 3,803 contracts traded. Calls dominate the most-active list (13 of the top 22), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on TTWO for free
Build multi-leg TTWO strategies, visualize payoffs, and scan the full US options universe with OptiView.
TTWO Options FAQ
Which TTWO option contract is most active today?
The most traded TTWO contract is the $205 put expiring Aug 14, 2026, with 3,803 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active TTWO options?
The table lists the 22 TTWO contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.