PRICE T ROWE GROUP INC (TROW) Most Active Options
The 25 most actively traded PRICE T ROWE GROUP INC (TROW) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TROW Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TROW $115 call | Jul 17, 2026 | 7d | $4.39 | 26.0% | 100 | 0.81 | 722 | 42 | 0.0× avg |
| TROW $110 call | Jul 17, 2026 | 7d | $9.70 | 47.3% | 72 | 0.88 | 916 | 34 | 0.0× avg |
| TROW $130 call | Aug 21, 2026 | 42d | $1.20 | 28.6% | 52 | 0.18 | 104 | 22 | 1.8× avg |
| TROW $115 call | Aug 21, 2026 | 42d | $6.61 | 31.4% | 72 | 0.63 | 128 | 20 | 1.8× avg |
| TROW $120 put | Jul 17, 2026 | 7d | $2.22 | 26.1% | 0 | -0.63 | 20 | 15 | 2.6× avg |
| TROW $115 put | Jul 17, 2026 | 7d | $0.47 | 28.8% | 0 | -0.22 | 541 | 11 | 1.6× avg |
| TROW $105 put | Aug 21, 2026 | 42d | $0.72 | 32.8% | 59 | -0.13 | 71 | 10 | 1.1× avg |
| TROW $140 call | Aug 21, 2026 | 42d | $0.48 | 32.0% | 27 | 0.07 | 11 | 10 | 10.6× avg |
| TROW $65 put | Jan 15, 2027 | 189d | $0.27 | 45.0% | 18 | -0.02 | 186 | 8 | 7.9× avg |
| TROW $130 call | Jan 15, 2027 | 189d | $4.80 | 26.4% | 46 | 0.34 | 136 | 7 | 0.7× avg |
| TROW $105 call | Jan 15, 2027 | 189d | $18.32 | 32.9% | 58 | 0.73 | 438 | 7 | 3.7× avg |
| TROW $125 call | Jul 17, 2026 | 7d | $0.20 | 29.5% | 11 | 0.10 | 60 | 6 | 4.5× avg |
| TROW $100 call | Jan 15, 2027 | 189d | $21.86 | 34.3% | 65 | 0.79 | 173 | 6 | 5.1× avg |
| TROW $120 call | Jul 17, 2026 | 7d | $1.50 | 27.1% | 100 | 0.38 | 318 | 6 | 0.2× avg |
| TROW $70 put | Jan 21, 2028 | 560d | $2.20 | 36.2% | 7 | -0.08 | 545 | 5 | 5.0× avg |
| TROW $120 call | Aug 21, 2026 | 42d | $4.12 | 30.7% | 76 | 0.47 | 355 | 5 | 0.4× avg |
| TROW $110 call | Aug 21, 2026 | 42d | $11.30 | 34.9% | 72 | 0.75 | 47 | 5 | 0.2× avg |
| TROW $120 put | Sep 18, 2026 | 70d | $6.39 | 27.7% | 48 | -0.52 | 6 | 4 | 2.2× avg |
| TROW $95 put | Sep 18, 2026 | 70d | $0.67 | 36.9% | 25 | -0.07 | 152 | 4 | 2.3× avg |
| TROW $100 put | Aug 21, 2026 | 42d | $0.39 | 38.1% | 100 | -0.08 | 103 | 4 | 0.4× avg |
| TROW $115 put | Oct 16, 2026 | 98d | $4.90 | 28.0% | 42 | -0.39 | 58 | 4 | 0.7× avg |
| TROW $170 call | Mar 19, 2027 | 252d | $0.35 | 27.4% | 12 | 0.07 | 8 | 3 | 4.1× avg |
| TROW $135 call | Aug 21, 2026 | 42d | $0.60 | 29.3% | 56 | 0.10 | 17 | 2 | 0.2× avg |
| TROW $125 call | Aug 21, 2026 | 42d | $2.65 | 29.6% | 58 | 0.31 | 163 | 2 | 0.2× avg |
| TROW $90 put | Dec 18, 2026 | 161d | $1.21 | 33.9% | 35 | -0.09 | 88 | 2 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TROW contract today is the $115 call expiring in 7 days, with 42 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on TROW for free
Build multi-leg TROW strategies, visualize payoffs, and scan the full US options universe with OptiView.
TROW Options FAQ
Which TROW option contract is most active today?
The most traded TROW contract is the $115 call expiring Jul 17, 2026, with 42 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active TROW options?
The table lists the 25 TROW contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.