TOYOTA MOTOR CORP/ (TM) Most Active Options
The 25 most actively traded TOYOTA MOTOR CORP/ (TM) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active TM Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| TM $175 put | Jan 21, 2028 | 560d | $21.10 | 32.2% | 68 | -0.36 | 38 | 150 | 15.9× avg |
| TM $190 call | Jan 21, 2028 | 560d | $19.10 | 23.4% | 6 | 0.54 | 20 | 100 | 30.1× avg |
| TM $185 call | Sep 18, 2026 | 70d | $5.94 | 27.1% | 37 | 0.39 | 35 | 51 | 9.2× avg |
| TM $210 call | Aug 21, 2026 | 42d | $0.49 | 30.8% | 9 | 0.06 | 11 | 51 | 30.1× avg |
| TM $165 put | Dec 18, 2026 | 161d | $8.00 | 31.5% | 36 | -0.31 | 29 | 28 | 5.3× avg |
| TM $155 put | Aug 21, 2026 | 42d | $0.95 | 32.3% | 41 | -0.10 | 10 | 28 | 5.8× avg |
| TM $180 call | Jul 17, 2026 | 7d | $1.24 | 24.3% | 58 | 0.30 | 600 | 26 | 3.2× avg |
| TM $175 put | Sep 18, 2026 | 70d | $7.80 | 28.1% | 61 | -0.42 | 174 | 21 | 4.0× avg |
| TM $195 call | Jul 17, 2026 | 7d | $0.10 | 37.0% | 32 | 0.03 | 161 | 14 | 2.7× avg |
| TM $190 call | Jul 17, 2026 | 7d | $0.25 | 45.2% | 55 | 0.13 | 292 | 13 | 2.5× avg |
| TM $190 call | Sep 18, 2026 | 70d | $3.65 | 28.0% | 32 | 0.32 | 203 | 12 | 3.0× avg |
| TM $200 call | Aug 21, 2026 | 42d | $0.90 | 29.1% | 43 | 0.12 | 10 | 10 | 2.5× avg |
| TM $200 call | Jan 15, 2027 | 189d | $5.50 | 24.9% | 17 | 0.31 | 403 | 8 | 2.4× avg |
| TM $165 put | Aug 21, 2026 | 42d | $2.55 | 28.2% | 21 | -0.21 | 104 | 5 | 1.0× avg |
| TM $180 call | Sep 18, 2026 | 70d | $8.30 | 26.3% | 29 | 0.48 | 28 | 4 | 0.7× avg |
| TM $160 put | Jul 17, 2026 | 7d | $0.05 | 49.4% | 27 | -0.07 | 158 | 4 | 1.5× avg |
| TM $165 put | Jul 17, 2026 | 7d | $0.30 | 36.6% | 1 | -0.08 | 265 | 4 | 1.5× avg |
| TM $195 call | Sep 18, 2026 | 70d | $3.19 | 25.6% | 10 | 0.22 | 35 | 4 | 1.0× avg |
| TM $170 put | Jul 17, 2026 | 7d | $0.70 | 28.7% | 18 | -0.16 | 268 | 3 | 0.7× avg |
| TM $175 call | Jul 17, 2026 | 7d | $2.95 | 23.6% | 85 | 0.62 | 104 | 3 | 3.0× avg |
| TM $175 put | Jul 17, 2026 | 7d | $1.92 | 27.8% | 0 | -0.39 | 178 | 2 | 0.5× avg |
| TM $170 call | Oct 16, 2026 | 98d | $13.60 | 25.1% | 23 | 0.67 | 12 | 2 | 0.4× avg |
| TM $145 put | Oct 16, 2026 | 98d | $1.65 | 33.1% | 26 | -0.10 | 17 | 2 | 1.0× avg |
| TM $170 call | Jan 15, 2027 | 189d | $17.00 | 24.9% | 22 | 0.66 | 243 | 2 | 0.4× avg |
| TM $210 call | Jan 21, 2028 | 560d | $13.05 | 24.1% | 3 | 0.41 | 12 | 2 | 0.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active TM contract today is the $175 put expiring in 560 days, with 150 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on TM for free
Build multi-leg TM strategies, visualize payoffs, and scan the full US options universe with OptiView.
TM Options FAQ
Which TM option contract is most active today?
The most traded TM contract is the $175 put expiring Jan 21, 2028, with 150 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active TM options?
The table lists the 25 TM contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.