SPYG Most Active Options
The 25 most actively traded SPYG option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active SPYG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| SPYG $118 put | Aug 21, 2026 | 42d | $2.65 | 24.9% | 52 | -0.40 | 10 | 160 | 14.9× avg |
| SPYG $116 put | Sep 18, 2026 | 70d | $2.95 | 21.4% | 19 | -0.33 | 66 | 150 | 14.0× avg |
| SPYG $119 call | Jul 17, 2026 | 7d | $1.81 | 29.9% | 99 | 0.56 | 75 | 22 | 1.3× avg |
| SPYG $121 call | Jul 17, 2026 | 7d | $0.70 | 17.5% | 1 | 0.32 | 72 | 20 | 2.9× avg |
| SPYG $115 call | Dec 18, 2026 | 161d | $11.20 | 29.0% | 100 | 0.65 | 94 | 15 | 8.2× avg |
| SPYG $120 call | Dec 18, 2026 | 161d | $8.18 | 24.4% | 69 | 0.56 | 116 | 10 | 8.4× avg |
| SPYG $99 put | Dec 18, 2026 | 161d | $1.92 | 30.0% | 3 | -0.13 | 2 | 8 | 1.8× avg |
| SPYG $120 call | Jul 17, 2026 | 7d | $1.10 | 23.1% | 35 | 0.47 | 96 | 5 | 0.7× avg |
| SPYG $119 put | Jul 17, 2026 | 7d | $0.85 | 21.9% | 28 | -0.43 | 52 | 4 | 2.3× avg |
| SPYG $70 call | Dec 18, 2026 | 161d | $51.14 | 58.2% | 76 | 0.95 | 118 | 4 | 1.8× avg |
| SPYG $125 call | Aug 21, 2026 | 42d | $1.18 | 21.0% | 53 | 0.30 | 17 | 3 | 0.9× avg |
| SPYG $110 call | Dec 18, 2026 | 161d | $14.87 | 30.3% | 75 | 0.72 | 30 | 3 | 1.6× avg |
| SPYG $109 call | Sep 18, 2026 | 70d | $12.80 | 29.5% | 83 | 0.80 | 12 | 3 | 11.7× avg |
| SPYG $106 put | Sep 18, 2026 | 70d | $1.00 | 29.5% | 45 | -0.15 | 30 | 2 | 0.3× avg |
| SPYG $123 call | Jul 17, 2026 | 7d | $0.23 | 17.3% | 0 | 0.12 | 124 | 2 | 0.3× avg |
| SPYG $135 call | Dec 18, 2026 | 161d | $2.35 | 22.8% | 64 | 0.26 | 19 | 2 | 1.8× avg |
| SPYG $98 put | Dec 18, 2026 | 161d | $1.77 | 35.4% | 33 | -0.15 | 0 | 2 | 0.5× avg |
| SPYG $119 put | Aug 21, 2026 | 42d | $3.10 | 19.4% | 0 | -0.44 | 455 | 2 | 0.2× avg |
| SPYG $115 put | Sep 18, 2026 | 70d | $2.70 | 23.7% | 40 | -0.31 | 263 | 2 | 0.2× avg |
| SPYG $116 put | Aug 21, 2026 | 42d | $2.10 | 21.2% | 17 | -0.31 | 11 | 2 | 0.2× avg |
| SPYG $120 put | Aug 21, 2026 | 42d | $3.40 | 20.6% | 24 | -0.49 | 3 | 2 | 4.5× avg |
| SPYG $121 call | Dec 18, 2026 | 161d | $7.80 | 24.5% | 70 | 0.54 | 80 | 1 | 0.8× avg |
| SPYG $130 call | Sep 18, 2026 | 70d | $1.15 | 19.0% | 22 | 0.19 | 34 | 1 | 0.4× avg |
| SPYG $107 put | Jul 17, 2026 | 7d | $0.38 | 48.3% | 36 | -0.04 | 2 | 1 | 2.4× avg |
| SPYG $113 put | Jul 17, 2026 | 7d | $0.10 | 29.5% | 0 | -0.08 | 136 | 1 | 2.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active SPYG contract today is the $118 put expiring in 42 days, with 160 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on SPYG for free
Build multi-leg SPYG strategies, visualize payoffs, and scan the full US options universe with OptiView.
SPYG Options FAQ
Which SPYG option contract is most active today?
The most traded SPYG contract is the $118 put expiring Aug 21, 2026, with 160 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active SPYG options?
The table lists the 25 SPYG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.