SPYG Most Active Options
The 25 most actively traded SPYG option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active SPYG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| SPYG $122 call | Sep 18, 2026 | 25d | $1.26 | — | 0 | — | 78 | 85 | 8.8× avg |
| SPYG $120 put | Oct 16, 2026 | 53d | $3.50 | — | — | — | 12 | 82 | — |
| SPYG $119 put | Oct 16, 2026 | 53d | $3.20 | 0.0% | 0 | 1.00 | 6 | 73 | 3.3× avg |
| SPYG $120 put | Sep 18, 2026 | 25d | $2.38 | — | 37 | — | 302 | 72 | 7.7× avg |
| SPYG $119 put | Sep 18, 2026 | 25d | $1.95 | — | 39 | — | 36 | 71 | 7.6× avg |
| SPYG $118 put | Oct 16, 2026 | 53d | $2.65 | — | 41 | — | 7 | 65 | 3.5× avg |
| SPYG $121 call | Sep 18, 2026 | 25d | $1.70 | — | 54 | — | 24 | 60 | 20.1× avg |
| SPYG $118 put | Sep 18, 2026 | 25d | $1.60 | 20.4% | 38 | -0.37 | 26 | 54 | 3.9× avg |
| SPYG $125 call | Sep 18, 2026 | 25d | $0.40 | 15.5% | 7 | 0.16 | 311 | 40 | 3.7× avg |
| SPYG $114 put | Sep 18, 2026 | 25d | $0.70 | — | 2 | — | 118 | 26 | 9.7× avg |
| SPYG $121 put | Sep 18, 2026 | 25d | $2.80 | — | 34 | — | 153 | 23 | 2.5× avg |
| SPYG $103 put | Dec 18, 2026 | 116d | $1.30 | 27.1% | 47 | -0.13 | 0 | 22 | 16.5× avg |
| SPYG $90 put | Mar 19, 2027 | 207d | $1.13 | 31.3% | 38 | -0.08 | 68 | 16 | 2.5× avg |
| SPYG $121 put | Oct 16, 2026 | 53d | $4.05 | 19.7% | 30 | -0.52 | 5 | 11 | 1.0× avg |
| SPYG $116 put | Sep 18, 2026 | 25d | $1.00 | — | 46 | — | 223 | 10 | 1.1× avg |
| SPYG $130 call | Sep 18, 2026 | 25d | $0.05 | 0.0% | 0 | 1.00 | 496 | 6 | 0.9× avg |
| SPYG $104 put | Sep 18, 2026 | 25d | $0.15 | 33.1% | 7 | -0.05 | 67 | 5 | 1.8× avg |
| SPYG $120 call | Sep 18, 2026 | 25d | $2.39 | — | 56 | — | 79 | 5 | 1.7× avg |
| SPYG $117 put | Sep 18, 2026 | 25d | $1.30 | 22.7% | 54 | -0.33 | 614 | 5 | 0.4× avg |
| SPYG $110 put | Sep 18, 2026 | 25d | $0.31 | 500.0% | 100 | 0.00 | 69 | 3 | 1.1× avg |
| SPYG $135 call | Dec 18, 2026 | 116d | $0.95 | — | 25 | — | 268 | 2 | 0.3× avg |
| SPYG $130 call | Dec 18, 2026 | 116d | $1.83 | 17.9% | 19 | 0.25 | 62 | 2 | 0.2× avg |
| SPYG $121 call | Dec 18, 2026 | 116d | $5.68 | — | 0 | — | 80 | 2 | 0.5× avg |
| SPYG $122 call | Dec 18, 2026 | 116d | $5.10 | — | 6 | — | 45 | 2 | 0.2× avg |
| SPYG $125 call | Dec 18, 2026 | 116d | $3.90 | — | 14 | — | 76 | 2 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active SPYG contract today is the $122 call expiring in 25 days, with 85 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on SPYG for free
Build multi-leg SPYG strategies, visualize payoffs, and scan the full US options universe with OptiView.
SPYG Options FAQ
Which SPYG option contract is most active today?
The most traded SPYG contract is the $122 call expiring Sep 18, 2026, with 85 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active SPYG options?
The table lists the 25 SPYG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.