SPACE EXPLORATION TECHNOLOGIES CORP (SPCX) Most Active Options
The 25 most actively traded SPACE EXPLORATION TECHNOLOGIES CORP (SPCX) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active SPCX Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| SPCX $150 call | Aug 28, 2026 | 4d | $0.38 | 72.4% | 33 | 0.09 | 13,142 | 31,528 | 5.0× avg |
| SPCX $140 call | Aug 28, 2026 | 4d | $1.83 | 67.4% | 32 | 0.31 | 12,091 | 27,878 | 3.7× avg |
| SPCX $135 call | Aug 28, 2026 | 4d | $3.75 | 67.2% | 7 | 0.51 | 4,401 | 22,924 | 3.6× avg |
| SPCX $70 put | Sep 18, 2026 | 25d | $0.05 | — | 6 | — | 49,274 | 20,243 | 105.2× avg |
| SPCX $135 put | Aug 28, 2026 | 4d | $3.60 | 62.5% | 4 | -0.49 | 6,808 | 17,699 | 2.9× avg |
| SPCX $145 call | Sep 4, 2026 | 11d | $2.21 | 60.3% | 27 | 0.26 | 1,982 | 17,308 | 9.3× avg |
| SPCX $130 put | Aug 28, 2026 | 4d | $1.58 | 62.9% | 4 | -0.28 | 12,752 | 13,164 | 2.2× avg |
| SPCX $145 call | Aug 28, 2026 | 4d | $0.85 | 69.3% | 32 | 0.17 | 9,041 | 11,324 | 1.8× avg |
| SPCX $137 call | Aug 28, 2026 | 4d | $2.81 | 67.2% | 32 | 0.42 | 2,596 | 11,109 | 1.5× avg |
| SPCX $148 call | Aug 28, 2026 | 4d | $0.53 | 0.0% | 0 | 1.00 | 2,190 | 10,925 | 1.7× avg |
| SPCX $136 put | Aug 28, 2026 | 4d | $4.15 | 62.6% | 3 | -0.54 | 1,747 | 10,422 | 4.4× avg |
| SPCX $138 call | Aug 28, 2026 | 4d | $2.45 | 67.0% | 32 | 0.38 | 1,651 | 9,593 | 1.3× avg |
| SPCX $136 call | Aug 28, 2026 | 4d | $3.24 | 67.3% | 32 | 0.47 | 2,875 | 9,353 | 1.2× avg |
| SPCX $143 call | Aug 28, 2026 | 4d | $1.16 | — | 1 | — | 1,678 | 9,347 | 4.1× avg |
| SPCX $135 put | Sep 4, 2026 | 11d | $5.44 | — | 3 | — | 1,688 | 9,182 | 16.5× avg |
| SPCX $110 put | Dec 18, 2026 | 116d | $6.95 | — | 7 | — | 24,948 | 8,942 | 31.2× avg |
| SPCX $137 put | Aug 28, 2026 | 4d | $4.75 | 62.4% | 3 | -0.58 | 1,847 | 7,497 | 3.2× avg |
| SPCX $70 put | Sep 11, 2026 | 18d | $0.03 | 500.0% | 100 | 0.00 | 20,834 | 7,169 | 35.6× avg |
| SPCX $125 put | Aug 28, 2026 | 4d | $0.57 | 64.5% | 13 | -0.12 | 10,403 | 6,479 | 1.3× avg |
| SPCX $145 put | Sep 18, 2026 | 25d | $14.16 | — | 3 | — | 16,793 | 6,091 | 14.4× avg |
| SPCX $134 put | Aug 28, 2026 | 4d | $3.10 | 62.4% | 4 | -0.45 | 1,711 | 5,758 | 0.9× avg |
| SPCX $152.5 call | Aug 28, 2026 | 4d | $0.29 | — | 1 | — | 2,881 | 5,700 | 3.6× avg |
| SPCX $132 put | Aug 28, 2026 | 4d | $2.22 | 62.4% | 4 | -0.36 | 3,151 | 5,580 | 0.9× avg |
| SPCX $120 put | Aug 28, 2026 | 4d | $0.21 | 69.2% | 14 | -0.05 | 12,929 | 5,289 | 1.1× avg |
| SPCX $150 call | Sep 18, 2026 | 25d | $3.19 | 58.3% | 33 | 0.27 | 37,720 | 5,030 | 9.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active SPCX contract today is the $150 call expiring in 4 days, with 31,528 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 14 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on SPCX for free
Build multi-leg SPCX strategies, visualize payoffs, and scan the full US options universe with OptiView.
SPCX Options FAQ
Which SPCX option contract is most active today?
The most traded SPCX contract is the $150 call expiring Aug 28, 2026, with 31,528 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active SPCX options?
The table lists the 25 SPCX contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.