SharkNinja, Inc. (SN) Most Active Options
The 25 most actively traded SharkNinja, Inc. (SN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active SN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| SN $150 put | Sep 18, 2026 | 25d | $0.32 | 500.0% | 100 | 0.00 | 45 | 40 | 0.9× avg |
| SN $210 call | Sep 18, 2026 | 25d | $0.70 | — | 43 | — | 169 | 36 | 40.5× avg |
| SN $200 call | Sep 18, 2026 | 25d | $1.73 | — | 40 | — | 282 | 16 | 18.0× avg |
| SN $185 call | Dec 18, 2026 | 116d | $18.30 | — | 8 | — | 26 | 13 | 36.0× avg |
| SN $190 call | Sep 18, 2026 | 25d | $4.40 | — | 33 | — | 94 | 12 | 12.3× avg |
| SN $185 put | Dec 18, 2026 | 116d | $17.70 | — | 57 | — | 19 | 11 | 16.6× avg |
| SN $115 put | Dec 18, 2026 | 116d | $0.95 | — | 45 | — | 10 | 10 | 7.8× avg |
| SN $165 put | Sep 18, 2026 | 25d | $1.45 | — | 1 | — | 47 | 10 | 1.5× avg |
| SN $150 put | Jan 15, 2027 | 144d | $5.65 | — | 37 | — | 37 | 8 | 6.2× avg |
| SN $165 put | Jan 15, 2027 | 144d | $10.10 | — | — | — | 0 | 6 | — |
| SN $180 put | Sep 18, 2026 | 25d | $6.00 | — | 3 | — | 383 | 6 | 0.1× avg |
| SN $185 call | Sep 18, 2026 | 25d | $6.25 | — | 33 | — | 84 | 6 | 6.2× avg |
| SN $170 put | Sep 18, 2026 | 25d | $2.42 | 38.7% | 5 | -0.20 | 1,499 | 5 | 0.0× avg |
| SN $160 put | Sep 18, 2026 | 25d | $0.85 | — | 1 | — | 1,174 | 4 | 0.6× avg |
| SN $230 call | Jan 15, 2027 | 144d | $6.00 | — | 20 | — | 4 | 4 | 5.0× avg |
| SN $180 call | Sep 18, 2026 | 25d | $8.85 | — | 30 | — | 440 | 4 | 4.1× avg |
| SN $160 call | Dec 18, 2026 | 116d | $32.50 | — | 7 | — | 26 | 3 | 8.3× avg |
| SN $195 call | Sep 18, 2026 | 25d | $2.83 | — | 39 | — | 143 | 3 | 3.4× avg |
| SN $175 call | Jan 15, 2027 | 144d | $24.55 | — | 8 | — | 20 | 2 | 5.5× avg |
| SN $200 call | Dec 18, 2026 | 116d | $11.80 | — | 16 | — | 27 | 2 | 5.7× avg |
| SN $180 call | Jan 21, 2028 | 515d | $46.12 | — | 9 | — | 130 | 1 | 2.8× avg |
| SN $220 call | Sep 18, 2026 | 25d | $0.25 | — | 60 | — | 10 | 1 | 0.2× avg |
| SN $135 put | Sep 18, 2026 | 25d | $0.10 | — | 11 | — | 26 | 1 | 0.2× avg |
| SN $155 put | Sep 18, 2026 | 25d | $0.50 | — | 1 | — | 2,937 | 1 | 0.2× avg |
| SN $185 put | Sep 18, 2026 | 25d | $8.20 | — | 3 | — | 87 | 1 | 0.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active SN contract today is the $150 put expiring in 25 days, with 40 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on SN for free
Build multi-leg SN strategies, visualize payoffs, and scan the full US options universe with OptiView.
SN Options FAQ
Which SN option contract is most active today?
The most traded SN contract is the $150 put expiring Sep 18, 2026, with 40 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active SN options?
The table lists the 25 SN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.