ROYAL BANK OF CANADA (RY) Most Active Options
The 25 most actively traded ROYAL BANK OF CANADA (RY) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RY Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RY $200 put | Aug 21, 2026 | 42d | $1.67 | 19.8% | 13 | -0.19 | 1,213 | 178 | 10.3× avg |
| RY $220 call | Aug 21, 2026 | 42d | $1.63 | 14.9% | 6 | 0.22 | 830 | 155 | 2.8× avg |
| RY $195 put | Aug 21, 2026 | 42d | $1.00 | 21.4% | 20 | -0.12 | 868 | 95 | 5.5× avg |
| RY $210 put | Aug 21, 2026 | 42d | $5.50 | 18.1% | 45 | -0.44 | 220 | 47 | 0.9× avg |
| RY $210 put | Jul 17, 2026 | 7d | $1.85 | 18.7% | 0 | -0.41 | 266 | 24 | 4.6× avg |
| RY $220 call | Jan 15, 2027 | 189d | $9.10 | 21.0% | 47 | 0.44 | 457 | 16 | 0.8× avg |
| RY $200 put | Jul 17, 2026 | 7d | $0.25 | 29.3% | 0 | -0.09 | 184 | 14 | 2.0× avg |
| RY $190 put | Aug 21, 2026 | 42d | $0.75 | 22.9% | 27 | -0.08 | 114 | 13 | 0.8× avg |
| RY $190 put | Sep 18, 2026 | 70d | $1.70 | 23.8% | 31 | -0.14 | 26 | 11 | 0.6× avg |
| RY $200 call | Jan 15, 2027 | 189d | $19.55 | 21.8% | 22 | 0.68 | 2,466 | 10 | 2.3× avg |
| RY $230 call | Jan 15, 2027 | 189d | $5.83 | 19.6% | 39 | 0.31 | 284 | 10 | 0.5× avg |
| RY $210 call | Sep 18, 2026 | 70d | $7.70 | 20.4% | 42 | 0.55 | 72 | 8 | 0.8× avg |
| RY $200 put | Jan 15, 2027 | 189d | $7.60 | 23.2% | 53 | -0.32 | 105 | 7 | 2.0× avg |
| RY $210 call | Jul 17, 2026 | 7d | $2.60 | 15.4% | 86 | 0.61 | 2,470 | 7 | 2.3× avg |
| RY $210 call | Aug 21, 2026 | 42d | $5.17 | 14.2% | 11 | 0.57 | 614 | 7 | 0.7× avg |
| RY $220 call | Sep 18, 2026 | 70d | $3.67 | 18.8% | 43 | 0.34 | 33 | 6 | 0.1× avg |
| RY $210 put | Sep 18, 2026 | 70d | $7.70 | 21.1% | 79 | -0.45 | 360 | 6 | 0.1× avg |
| RY $190 put | Jul 17, 2026 | 7d | $0.52 | 42.7% | 28 | -0.03 | 263 | 5 | 0.7× avg |
| RY $195 put | Jul 17, 2026 | 7d | $0.30 | 36.4% | 15 | -0.05 | 138 | 5 | 0.7× avg |
| RY $195 put | Jan 15, 2027 | 189d | $6.00 | 22.6% | 47 | -0.27 | 122 | 4 | 1.1× avg |
| RY $175 call | Jul 17, 2026 | 7d | $34.67 | 0.0% | 0 | 1.00 | 716 | 2 | 4.0× avg |
| RY $200 call | Jul 17, 2026 | 7d | $10.80 | 27.1% | 100 | 0.93 | 122 | 2 | 0.4× avg |
| RY $230 call | Sep 18, 2026 | 70d | $1.45 | 19.2% | 34 | 0.17 | 50 | 2 | 0.1× avg |
| RY $140 put | Jan 15, 2027 | 189d | $0.50 | 37.6% | 17 | -0.05 | 20 | 1 | 2.0× avg |
| RY $170 put | Jan 15, 2027 | 189d | $1.89 | 27.5% | 29 | -0.11 | 56 | 1 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RY contract today is the $200 put expiring in 42 days, with 178 contracts traded. Puts dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on RY for free
Build multi-leg RY strategies, visualize payoffs, and scan the full US options universe with OptiView.
RY Options FAQ
Which RY option contract is most active today?
The most traded RY contract is the $200 put expiring Aug 21, 2026, with 178 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active RY options?
The table lists the 25 RY contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.