ROYAL BANK OF CANADA (RY) Most Active Options
The 25 most actively traded ROYAL BANK OF CANADA (RY) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RY Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RY $210 put | Sep 18, 2026 | 25d | $7.10 | — | 37 | — | 917 | 123 | 21.3× avg |
| RY $210 call | Sep 18, 2026 | 25d | $2.70 | — | 40 | — | 452 | 118 | 2.4× avg |
| RY $200 put | Sep 18, 2026 | 25d | $3.03 | 23.9% | 98 | -0.36 | 170 | 115 | 1.7× avg |
| RY $220 call | Jan 15, 2027 | 144d | $6.10 | — | 53 | — | 1,760 | 65 | 2.3× avg |
| RY $220 call | Oct 16, 2026 | 53d | $1.95 | 21.4% | 25 | 0.20 | 712 | 57 | 2.8× avg |
| RY $230 call | Oct 16, 2026 | 53d | $0.70 | — | 19 | — | 198 | 55 | 3.1× avg |
| RY $220 call | Sep 18, 2026 | 25d | $0.60 | — | 100 | — | 499 | 54 | 1.1× avg |
| RY $210 call | Jan 15, 2027 | 144d | $9.70 | — | 66 | — | 656 | 41 | 1.4× avg |
| RY $240 call | Sep 18, 2026 | 25d | $0.20 | — | 100 | — | 139 | 40 | 0.2× avg |
| RY $200 call | Sep 18, 2026 | 25d | $7.50 | — | 42 | — | 29 | 40 | 1.7× avg |
| RY $200 call | Oct 16, 2026 | 53d | $9.68 | 23.7% | 65 | 0.61 | 294 | 33 | 2.2× avg |
| RY $190 put | Sep 18, 2026 | 25d | $1.07 | — | 20 | — | 139 | 33 | 6.4× avg |
| RY $195 call | Oct 16, 2026 | 53d | $13.12 | — | 63 | — | 87 | 32 | 23.0× avg |
| RY $240 call | Jan 15, 2027 | 144d | $2.20 | — | 56 | — | 481 | 22 | 1.3× avg |
| RY $195 put | Jan 15, 2027 | 144d | $7.00 | — | 70 | — | 292 | 20 | 5.1× avg |
| RY $200 put | Oct 16, 2026 | 53d | $4.80 | 21.0% | 43 | -0.38 | 124 | 14 | 0.6× avg |
| RY $230 call | Sep 18, 2026 | 25d | $0.20 | 29.2% | 71 | 0.06 | 744 | 11 | 0.2× avg |
| RY $170 put | Sep 18, 2026 | 25d | $0.15 | 38.4% | 2 | -0.03 | 32 | 9 | 9.9× avg |
| RY $200 put | Jan 15, 2027 | 144d | $9.20 | — | 87 | — | 182 | 9 | 4.1× avg |
| RY $210 call | Oct 16, 2026 | 53d | $4.50 | — | 31 | — | 135 | 5 | 0.2× avg |
| RY $195 put | Sep 18, 2026 | 25d | $1.75 | — | 9 | — | 118 | 5 | 1.0× avg |
| RY $190 put | Jan 15, 2027 | 144d | $5.50 | 0.0% | 0 | 1.00 | 169 | 4 | 0.9× avg |
| RY $185 put | Oct 16, 2026 | 53d | $1.28 | — | 26 | — | 130 | 4 | 0.7× avg |
| RY $115 put | Jan 15, 2027 | 144d | $0.20 | — | 22 | — | 146 | 4 | 31.6× avg |
| RY $170 call | Apr 16, 2027 | 235d | $39.60 | 28.6% | 51 | 0.83 | 52 | 4 | 1.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RY contract today is the $210 put expiring in 25 days, with 123 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on RY for free
Build multi-leg RY strategies, visualize payoffs, and scan the full US options universe with OptiView.
RY Options FAQ
Which RY option contract is most active today?
The most traded RY contract is the $210 put expiring Sep 18, 2026, with 123 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active RY options?
The table lists the 25 RY contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.