Revolution Medicines, Inc. (RVMD) Most Active Options
The 25 most actively traded Revolution Medicines, Inc. (RVMD) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RVMD Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RVMD $190 call | Sep 18, 2026 | 70d | $17.50 | 53.7% | 57 | 0.54 | 483 | 305 | 4.4× avg |
| RVMD $155 put | Sep 18, 2026 | 70d | $4.90 | 56.9% | 15 | -0.18 | 126 | 127 | 5.2× avg |
| RVMD $200 call | Sep 18, 2026 | 70d | $12.80 | 54.4% | 61 | 0.45 | 10,457 | 116 | 0.9× avg |
| RVMD $220 call | Jan 15, 2027 | 189d | $19.30 | 53.4% | 60 | 0.43 | 151 | 100 | 8.6× avg |
| RVMD $200 call | Jul 17, 2026 | 7d | $1.14 | 55.6% | 18 | 0.22 | 734 | 75 | 2.0× avg |
| RVMD $170 put | Aug 21, 2026 | 42d | $6.20 | 53.6% | 30 | -0.26 | 3,018 | 56 | 1.8× avg |
| RVMD $210 call | Jul 17, 2026 | 7d | $0.35 | 57.6% | 23 | 0.09 | 3,077 | 44 | 1.2× avg |
| RVMD $195 call | Jul 17, 2026 | 7d | $2.35 | 44.3% | 0 | 0.28 | 2,556 | 42 | 0.4× avg |
| RVMD $185 put | Jul 17, 2026 | 7d | $3.50 | 52.4% | 32 | -0.41 | 57 | 41 | 1.8× avg |
| RVMD $180 call | Jul 17, 2026 | 7d | $10.46 | 49.2% | 79 | 0.74 | 1,690 | 40 | 1.3× avg |
| RVMD $165 call | Jan 15, 2027 | 189d | $43.18 | 55.7% | 66 | 0.72 | 105 | 33 | 2.3× avg |
| RVMD $180 put | Jul 17, 2026 | 7d | $2.00 | 56.0% | 100 | -0.28 | 302 | 28 | 1.2× avg |
| RVMD $190 call | Jul 17, 2026 | 7d | $4.40 | 46.4% | 28 | 0.44 | 938 | 21 | 0.2× avg |
| RVMD $200 call | Aug 21, 2026 | 42d | $9.16 | 52.6% | 50 | 0.40 | 124 | 15 | 0.1× avg |
| RVMD $190 call | Jan 15, 2027 | 189d | $30.05 | 54.8% | 57 | 0.58 | 359 | 11 | 1.2× avg |
| RVMD $175 call | Jul 17, 2026 | 7d | $13.34 | 46.3% | 79 | 0.87 | 297 | 11 | 0.2× avg |
| RVMD $160 put | Sep 18, 2026 | 70d | $6.30 | 56.2% | 51 | -0.21 | 79 | 11 | 0.3× avg |
| RVMD $130 put | Jul 17, 2026 | 7d | $0.05 | 135.4% | 0 | -0.02 | 30 | 10 | 1.4× avg |
| RVMD $145 call | Sep 18, 2026 | 70d | $44.60 | 55.9% | 65 | 0.89 | 105 | 10 | 3.5× avg |
| RVMD $200 call | Jan 15, 2027 | 189d | $26.50 | 54.5% | 70 | 0.53 | 960 | 10 | 0.9× avg |
| RVMD $150 call | Sep 18, 2026 | 70d | $42.00 | 54.7% | 63 | 0.86 | 998 | 10 | 3.5× avg |
| RVMD $185 call | Aug 21, 2026 | 42d | $15.59 | 52.4% | 45 | 0.58 | 67 | 7 | 0.1× avg |
| RVMD $160 put | Aug 21, 2026 | 42d | $3.00 | 55.5% | 45 | -0.17 | 26 | 7 | 0.2× avg |
| RVMD $195 call | Sep 18, 2026 | 70d | $14.75 | 53.2% | 54 | 0.49 | 106 | 6 | 0.1× avg |
| RVMD $140 put | Jul 17, 2026 | 7d | $0.05 | 147.8% | 68 | -0.06 | 99 | 6 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RVMD contract today is the $190 call expiring in 70 days, with 305 contracts traded. Calls dominate the most-active list (17 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on RVMD for free
Build multi-leg RVMD strategies, visualize payoffs, and scan the full US options universe with OptiView.
RVMD Options FAQ
Which RVMD option contract is most active today?
The most traded RVMD contract is the $190 call expiring Sep 18, 2026, with 305 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active RVMD options?
The table lists the 25 RVMD contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.