RSP Most Active Options
The 21 most actively traded RSP option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RSP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RSP $215 call | Jul 17, 2026 | 7d | $0.90 | 14.2% | 38 | 0.45 | 9,003 | 1,362 | 7.6× avg |
| RSP $205 put | Aug 7, 2026 | 28d | $0.65 | 14.1% | 10 | -0.11 | 154 | 927 | 11.0× avg |
| RSP $205 put | Jul 17, 2026 | 7d | $0.10 | 19.9% | 18 | -0.05 | 5,991 | 449 | 5.4× avg |
| RSP $280 call | Jan 21, 2028 | 560d | $1.01 | 14.8% | 14 | 0.12 | 938 | 204 | 19.2× avg |
| RSP $215 call | Aug 21, 2026 | 42d | $3.90 | 13.4% | 31 | 0.50 | 2,292 | 159 | 18.8× avg |
| RSP $212.5 put | Aug 7, 2026 | 28d | $1.90 | 11.8% | 0 | -0.37 | 521 | 100 | 1.2× avg |
| RSP $187 put | Jul 17, 2026 | 7d | $0.05 | 56.3% | 29 | -0.04 | 0 | 90 | 9.9× avg |
| RSP $217.5 call | Jul 31, 2026 | 21d | $1.10 | 12.0% | 14 | 0.32 | 1,003 | 75 | 0.2× avg |
| RSP $225 call | Sep 18, 2026 | 70d | $1.27 | 12.2% | 13 | 0.21 | 982 | 51 | 0.3× avg |
| RSP $235 call | Sep 18, 2026 | 70d | $0.15 | 12.2% | 1 | 0.05 | 496 | 40 | 0.5× avg |
| RSP $220 call | Aug 21, 2026 | 42d | $1.50 | 11.9% | 11 | 0.29 | 233 | 36 | 0.2× avg |
| RSP $225 call | Aug 21, 2026 | 42d | $0.53 | 11.9% | 11 | 0.13 | 71 | 35 | 0.2× avg |
| RSP $210 call | Jul 17, 2026 | 7d | $4.60 | 14.9% | 40 | 0.84 | 2,924 | 34 | 0.2× avg |
| RSP $220 call | Sep 18, 2026 | 70d | $3.12 | 13.5% | 23 | 0.37 | 12,282 | 30 | 0.2× avg |
| RSP $185 put | Aug 21, 2026 | 42d | $0.25 | 27.5% | 37 | -0.05 | 132 | 17 | 0.7× avg |
| RSP $205 put | Jul 24, 2026 | 14d | $0.25 | 18.7% | 24 | -0.11 | 686 | 15 | 0.1× avg |
| RSP $212.5 put | Jul 17, 2026 | 7d | $0.52 | 10.6% | 4 | -0.27 | 401 | 15 | 0.2× avg |
| RSP $212.5 call | Jul 17, 2026 | 7d | $2.70 | 3.3% | 9 | 0.97 | 103 | 13 | 0.1× avg |
| RSP $217.5 call | Jul 17, 2026 | 7d | $0.23 | 9.9% | 4 | 0.15 | 4,657 | 12 | 0.1× avg |
| RSP $205 put | Aug 21, 2026 | 42d | $1.25 | 15.5% | 29 | -0.18 | 2,096 | 12 | 0.3× avg |
| RSP $215 put | Jul 17, 2026 | 7d | $1.70 | 8.4% | 0 | -0.59 | 36 | 11 | 0.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RSP contract today is the $215 call expiring in 7 days, with 1,362 contracts traded. Calls dominate the most-active list (12 of the top 21), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on RSP for free
Build multi-leg RSP strategies, visualize payoffs, and scan the full US options universe with OptiView.
RSP Options FAQ
Which RSP option contract is most active today?
The most traded RSP contract is the $215 call expiring Jul 17, 2026, with 1,362 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active RSP options?
The table lists the 21 RSP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.