RSP Most Active Options
The 22 most actively traded RSP option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active RSP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| RSP $217.5 call | Oct 30, 2026 | 21d | $1.25 | 11.3% | 31 | 0.25 | 155 | 1,501 | 18.9× avg |
| RSP $210 put | Oct 16, 2026 | 7d | $0.30 | 11.7% | 6 | -0.16 | 17,044 | 1,445 | 14.0× avg |
| RSP $212.5 call | Oct 16, 2026 | 7d | $1.52 | 12.9% | 22 | 0.59 | 2,087 | 1,244 | 6.1× avg |
| RSP $215 call | Oct 16, 2026 | 7d | $0.41 | 9.2% | 16 | 0.27 | 15,075 | 1,187 | 5.8× avg |
| RSP $215 call | Dec 18, 2026 | 70d | $4.83 | 13.8% | 58 | 0.49 | 1,422 | 328 | 2.3× avg |
| RSP $215 call | Nov 20, 2026 | 42d | $3.15 | 12.6% | 52 | 0.46 | 3,834 | 293 | 2.0× avg |
| RSP $220 call | Dec 18, 2026 | 70d | $2.55 | 12.9% | 54 | 0.33 | 1,733 | 263 | 1.8× avg |
| RSP $210 put | Nov 20, 2026 | 42d | $2.12 | 13.1% | 19 | -0.33 | 1,597 | 246 | 2.5× avg |
| RSP $220 call | Nov 20, 2026 | 42d | $1.22 | 11.9% | 50 | 0.25 | 2,664 | 154 | 1.1× avg |
| RSP $195 call | Dec 15, 2028 | 798d | $41.30 | 22.5% | 86 | 0.70 | 0 | 132 | 83.7× avg |
| RSP $205 put | Jan 15, 2027 | 98d | $3.00 | 16.7% | 62 | -0.28 | 7,677 | 115 | 2.5× avg |
| RSP $210 call | Jun 17, 2027 | 251d | $15.69 | 16.3% | 74 | 0.62 | 15 | 113 | 18.7× avg |
| RSP $212.5 put | Oct 16, 2026 | 7d | $0.81 | 10.2% | 12 | -0.39 | 481 | 111 | 4.5× avg |
| RSP $220 call | Jan 15, 2027 | 98d | $3.50 | 12.8% | 44 | 0.37 | 3,653 | 104 | 6.8× avg |
| RSP $190 call | Jan 21, 2028 | 469d | $36.30 | 22.0% | 84 | 0.75 | 126 | 104 | 65.9× avg |
| RSP $217.5 call | Oct 16, 2026 | 7d | $0.10 | 9.8% | 17 | 0.08 | 1,062 | 76 | 0.4× avg |
| RSP $210 call | Dec 18, 2026 | 70d | $8.00 | 14.9% | 76 | 0.63 | 256 | 71 | 4.8× avg |
| RSP $210 call | Oct 16, 2026 | 7d | $3.45 | 7.4% | 23 | 0.94 | 10,773 | 69 | 0.4× avg |
| RSP $175 call | Dec 15, 2028 | 798d | $56.00 | 25.8% | 78 | 0.78 | 0 | 54 | 90.3× avg |
| RSP $225 call | Jan 15, 2027 | 98d | $1.70 | 11.8% | 18 | 0.23 | 7,402 | 53 | 4.4× avg |
| RSP $210 put | Dec 18, 2026 | 70d | $3.27 | 13.9% | 22 | -0.36 | 2,522 | 49 | 0.5× avg |
| RSP $200 call | Jan 21, 2028 | 469d | $28.65 | 20.9% | 80 | 0.69 | 427 | 46 | 29.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active RSP contract today is the $217.5 call expiring in 21 days, with 1,501 contracts traded. Calls dominate the most-active list (17 of the top 22), showing where trading interest concentrates. 4 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on RSP for free
Build multi-leg RSP strategies, visualize payoffs, and scan the full US options universe with OptiView.
RSP Options FAQ
Which RSP option contract is most active today?
The most traded RSP contract is the $217.5 call expiring Oct 30, 2026, with 1,501 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active RSP options?
The table lists the 22 RSP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.