PTF Most Active Options
The 17 most actively traded PTF option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PTF Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PTF $109 call | Dec 18, 2026 | 161d | $19.29 | 52.3% | 67 | 0.65 | 9 | 42 | 15.1× avg |
| PTF $125 put | Dec 18, 2026 | 161d | $20.64 | 51.6% | 38 | -0.50 | 1 | 22 | 9.3× avg |
| PTF $130 call | Aug 21, 2026 | 42d | $3.00 | 55.0% | 83 | 0.31 | 2 | 10 | 8.2× avg |
| PTF $150 call | Jul 17, 2026 | 7d | $0.05 | 139.0% | 0 | 0.11 | 5 | 5 | 2.0× avg |
| PTF $110 put | Aug 21, 2026 | 42d | $5.60 | 52.7% | 0 | -0.35 | 1 | 5 | 4.3× avg |
| PTF $105 call | Dec 18, 2026 | 161d | $21.24 | 53.7% | 54 | 0.69 | 34 | 4 | 2.0× avg |
| PTF $106 call | Dec 18, 2026 | 161d | $21.46 | 51.9% | 47 | 0.68 | 0 | 2 | 1.0× avg |
| PTF $107 call | Dec 18, 2026 | 161d | $20.16 | 53.2% | 52 | 0.67 | 0 | 2 | 1.0× avg |
| PTF $108 call | Dec 18, 2026 | 161d | $20.14 | 52.8% | 70 | 0.66 | 56 | 2 | 0.7× avg |
| PTF $100 put | Aug 21, 2026 | 42d | $3.40 | 56.0% | 1 | -0.19 | 1 | 2 | 7.3× avg |
| PTF $110 call | Dec 18, 2026 | 161d | $18.90 | 52.2% | 66 | 0.64 | 24 | 2 | 0.7× avg |
| PTF $102 call | Dec 18, 2026 | 161d | $23.80 | 54.3% | 57 | 0.72 | 57 | 2 | 1.0× avg |
| PTF $130 call | Dec 18, 2026 | 161d | $10.00 | 48.7% | 63 | 0.44 | 2 | 2 | 2.2× avg |
| PTF $132 put | Jul 17, 2026 | 7d | $17.85 | 0.0% | 0 | -1.00 | 1 | 1 | 2.0× avg |
| PTF $150 call | Dec 18, 2026 | 161d | $4.90 | 46.4% | 55 | 0.26 | 6 | 1 | 2.4× avg |
| PTF $90 put | Dec 18, 2026 | 161d | $6.00 | 59.4% | 44 | -0.19 | 1 | 1 | 13.4× avg |
| PTF $115 call | Dec 18, 2026 | 161d | $17.50 | 51.7% | 63 | 0.59 | 36 | 1 | 0.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PTF contract today is the $109 call expiring in 161 days, with 42 contracts traded. Calls dominate the most-active list (12 of the top 17), showing where trading interest concentrates.
Explore the payoff profile of option on PTF for free
Build multi-leg PTF strategies, visualize payoffs, and scan the full US options universe with OptiView.
PTF Options FAQ
Which PTF option contract is most active today?
The most traded PTF contract is the $109 call expiring Dec 18, 2026, with 42 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PTF options?
The table lists the 17 PTF contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.