PRICESMART INC (PSMT) Most Active Options
The 23 most actively traded PRICESMART INC (PSMT) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PSMT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PSMT $210 call | Jul 17, 2026 | 7d | $0.60 | 37.7% | 100 | 0.12 | 56 | 19 | 1.9× avg |
| PSMT $190 call | Jul 17, 2026 | 7d | $10.69 | 36.5% | 77 | 0.77 | 21 | 10 | 1.0× avg |
| PSMT $195 call | Jul 17, 2026 | 7d | $4.95 | 32.6% | 0 | 0.60 | 73 | 8 | 0.8× avg |
| PSMT $170 put | Jul 17, 2026 | 7d | $0.02 | 47.3% | 0 | -0.01 | 37 | 4 | 4.0× avg |
| PSMT $200 call | Jul 17, 2026 | 7d | $1.60 | 36.5% | 76 | 0.39 | 23 | 4 | 0.4× avg |
| PSMT $220 call | Jul 17, 2026 | 7d | $0.05 | 38.2% | 0 | 0.02 | 17 | 3 | 1.0× avg |
| PSMT $180 put | Jul 17, 2026 | 7d | $0.80 | 80.6% | 100 | -0.19 | 11 | 3 | 2.0× avg |
| PSMT $145 call | Jul 17, 2026 | 7d | $52.75 | 0.0% | 0 | 1.00 | 2 | 2 | 6.0× avg |
| PSMT $185 call | Jul 17, 2026 | 7d | $13.75 | 35.8% | 0 | 0.90 | 3 | 2 | 1.3× avg |
| PSMT $240 call | Aug 21, 2026 | 42d | $0.49 | 51.9% | 96 | 0.16 | 0 | 2 | 6.0× avg |
| PSMT $200 call | Oct 16, 2026 | 98d | $11.65 | 30.6% | 32 | 0.51 | 0 | 2 | 16.0× avg |
| PSMT $240 call | Oct 16, 2026 | 98d | $1.36 | 28.1% | 8 | 0.11 | 0 | 2 | 2.3× avg |
| PSMT $250 call | Oct 16, 2026 | 98d | $1.25 | 32.0% | 57 | 0.10 | 0 | 2 | 2.3× avg |
| PSMT $175 call | Jan 15, 2027 | 189d | $35.25 | 37.5% | 78 | 0.74 | 1 | 2 | 13.3× avg |
| PSMT $190 put | Oct 16, 2026 | 98d | $10.62 | 32.1% | 11 | -0.36 | 3 | 1 | 0.8× avg |
| PSMT $280 call | Jan 15, 2027 | 189d | $1.05 | 32.8% | 100 | 0.10 | 0 | 1 | 1.5× avg |
| PSMT $195 call | Jan 15, 2027 | 189d | $22.94 | 35.5% | 85 | 0.59 | 4 | 1 | 8.0× avg |
| PSMT $270 call | Jan 15, 2027 | 189d | $1.50 | 32.2% | 82 | 0.12 | 0 | 1 | 1.5× avg |
| PSMT $180 call | Jul 17, 2026 | 7d | $17.90 | 37.4% | 100 | 0.96 | 10 | 1 | 0.7× avg |
| PSMT $160 call | Jul 17, 2026 | 7d | $38.10 | 0.0% | 0 | 1.00 | 4 | 1 | 4.0× avg |
| PSMT $150 call | Jul 17, 2026 | 7d | $41.00 | 0.0% | 0 | 1.00 | 3 | 1 | 3.0× avg |
| PSMT $185 call | Aug 21, 2026 | 42d | $13.39 | 33.1% | 30 | 0.74 | 0 | 1 | 1.5× avg |
| PSMT $195 call | Aug 21, 2026 | 42d | $9.50 | 32.6% | 42 | 0.57 | 4 | 1 | 2.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PSMT contract today is the $210 call expiring in 7 days, with 19 contracts traded. Calls dominate the most-active list (20 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on PSMT for free
Build multi-leg PSMT strategies, visualize payoffs, and scan the full US options universe with OptiView.
PSMT Options FAQ
Which PSMT option contract is most active today?
The most traded PSMT contract is the $210 call expiring Jul 17, 2026, with 19 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PSMT options?
The table lists the 23 PSMT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.