PEPSICO INC (PEP) Most Active Options
The 19 most actively traded PEPSICO INC (PEP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PEP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PEP $155 call | Sep 18, 2026 | 70d | $0.90 | 23.9% | 5 | 0.13 | 52,249 | 1,587 | 2.2× avg |
| PEP $135 put | Sep 18, 2026 | 70d | $4.47 | 23.4% | 41 | -0.41 | 2,091 | 1,273 | 14.7× avg |
| PEP $130 call | Jul 17, 2026 | 7d | $7.00 | 0.0% | 0 | 1.00 | 306 | 1,180 | 27.7× avg |
| PEP $129 call | Jul 17, 2026 | 7d | $7.99 | 0.0% | 0 | 1.00 | 1 | 993 | 23.3× avg |
| PEP $145 call | Jul 17, 2026 | 7d | $0.18 | 26.1% | 0 | 0.07 | 4,711 | 925 | 12.1× avg |
| PEP $135 call | Sep 18, 2026 | 70d | $6.90 | 24.0% | 12 | 0.59 | 804 | 890 | 20.1× avg |
| PEP $145 call | Sep 18, 2026 | 70d | $2.61 | 23.0% | 0 | 0.31 | 6,263 | 713 | 1.0× avg |
| PEP $150 call | Jul 17, 2026 | 7d | $0.05 | 32.2% | 11 | 0.03 | 4,006 | 675 | 8.8× avg |
| PEP $138 call | Jul 17, 2026 | 7d | $1.56 | 22.8% | 10 | 0.46 | 1,207 | 581 | 3.8× avg |
| PEP $148 call | Jul 24, 2026 | 14d | $0.20 | 25.2% | 5 | 0.07 | 776 | 567 | 6.4× avg |
| PEP $165 call | Jun 17, 2027 | 342d | $4.25 | 25.3% | 15 | 0.26 | 115 | 529 | 36.1× avg |
| PEP $140 call | Sep 18, 2026 | 70d | $4.35 | 23.3% | 1 | 0.45 | 1,874 | 516 | 0.6× avg |
| PEP $140 call | Aug 21, 2026 | 42d | $3.25 | 24.4% | 12 | 0.43 | 1,850 | 510 | 0.6× avg |
| PEP $130 put | Aug 21, 2026 | 42d | $1.47 | 22.8% | 1 | -0.23 | 2,246 | 502 | 7.4× avg |
| PEP $135 put | Aug 21, 2026 | 42d | $2.97 | 22.0% | 32 | -0.39 | 4,744 | 488 | 5.6× avg |
| PEP $150 call | Sep 18, 2026 | 70d | $1.47 | 23.1% | 0 | 0.21 | 3,281 | 485 | 0.7× avg |
| PEP $137 put | Jul 17, 2026 | 7d | $1.54 | 22.5% | 10 | -0.45 | 607 | 485 | 3.7× avg |
| PEP $135 put | Jul 17, 2026 | 7d | $0.75 | 22.7% | 11 | -0.28 | 2,289 | 484 | 3.7× avg |
| PEP $131 put | Jul 17, 2026 | 7d | $0.17 | 24.3% | 17 | -0.07 | 73 | 470 | 3.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PEP contract today is the $155 call expiring in 70 days, with 1,587 contracts traded. Calls dominate the most-active list (13 of the top 19), showing where trading interest concentrates. 10 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on PEP for free
Build multi-leg PEP strategies, visualize payoffs, and scan the full US options universe with OptiView.
PEP Options FAQ
Which PEP option contract is most active today?
The most traded PEP contract is the $155 call expiring Sep 18, 2026, with 1,587 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active PEP options?
The table lists the 19 PEP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.