PEPSICO INC (PEP) Most Active Options
The 25 most actively traded PEPSICO INC (PEP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active PEP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| PEP $155 call | Dec 18, 2026 | 116d | $3.40 | — | 10 | — | 3,010 | 1,137 | 30.2× avg |
| PEP $130 put | Sep 17, 2027 | 389d | $7.40 | 500.0% | 100 | 0.00 | 11 | 962 | 32.1× avg |
| PEP $150 call | Aug 28, 2026 | 4d | $0.13 | — | 15 | — | 520 | 910 | 31.8× avg |
| PEP $130 put | Sep 18, 2026 | 25d | $0.19 | 0.0% | 0 | 1.00 | 9,029 | 789 | 25.6× avg |
| PEP $145 call | Sep 18, 2026 | 25d | $2.63 | — | 8 | — | 11,591 | 643 | 11.2× avg |
| PEP $150 call | Sep 18, 2026 | 25d | $0.84 | — | 5 | — | 5,916 | 592 | 19.1× avg |
| PEP $155 call | Oct 16, 2026 | 53d | $1.63 | — | 22 | — | 42,207 | 542 | 1.5× avg |
| PEP $144 put | Aug 28, 2026 | 4d | $1.02 | 21.4% | 29 | -0.40 | 9 | 468 | 1.9× avg |
| PEP $147 call | Aug 28, 2026 | 4d | $0.54 | — | 11 | — | 854 | 466 | 5.7× avg |
| PEP $155 call | Sep 18, 2026 | 25d | $0.31 | — | 7 | — | 14,789 | 450 | 14.5× avg |
| PEP $144 call | Sep 11, 2026 | 18d | $2.68 | 17.9% | 7 | 0.56 | 628 | 413 | 17.9× avg |
| PEP $145 put | Aug 28, 2026 | 4d | $1.48 | 21.5% | 56 | -0.52 | 79 | 400 | 9.0× avg |
| PEP $146 call | Aug 28, 2026 | 4d | $0.93 | — | 9 | — | 402 | 371 | 4.5× avg |
| PEP $135 put | Sep 18, 2026 | 25d | $0.52 | — | 67 | — | 5,862 | 350 | 9.2× avg |
| PEP $155 call | Jan 15, 2027 | 144d | $4.30 | — | 16 | — | 2,212 | 328 | 8.7× avg |
| PEP $145 call | Aug 28, 2026 | 4d | $1.22 | — | 11 | — | 1,111 | 320 | 3.9× avg |
| PEP $135 put | Mar 19, 2027 | 207d | $6.20 | — | 91 | — | 965 | 315 | 9.3× avg |
| PEP $142 put | Aug 28, 2026 | 4d | $0.37 | 22.2% | 34 | -0.20 | 505 | 310 | 1.3× avg |
| PEP $125 put | Sep 18, 2026 | 25d | $0.08 | — | 41 | — | 4,074 | 276 | 10.0× avg |
| PEP $152.5 call | Aug 28, 2026 | 4d | $0.03 | — | 16 | — | 43 | 265 | 9.3× avg |
| PEP $144 call | Aug 28, 2026 | 4d | $2.00 | 25.3% | 40 | 0.59 | 663 | 261 | 4.0× avg |
| PEP $160 call | Dec 18, 2026 | 116d | $2.34 | — | 18 | — | 889 | 240 | 6.4× avg |
| PEP $160 call | Jan 21, 2028 | 515d | $10.35 | — | 13 | — | 648 | 231 | 6.1× avg |
| PEP $148 call | Aug 28, 2026 | 4d | $0.31 | — | 11 | — | 313 | 225 | 2.7× avg |
| PEP $152.5 call | Sep 18, 2026 | 25d | $0.48 | 18.7% | 8 | 0.15 | — | 220 | 3.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active PEP contract today is the $155 call expiring in 116 days, with 1,137 contracts traded. Calls dominate the most-active list (17 of the top 25), showing where trading interest concentrates. 6 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on PEP for free
Build multi-leg PEP strategies, visualize payoffs, and scan the full US options universe with OptiView.
PEP Options FAQ
Which PEP option contract is most active today?
The most traded PEP contract is the $155 call expiring Dec 18, 2026, with 1,137 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active PEP options?
The table lists the 25 PEP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.