NRG ENERGY, INC. (NRG) Most Active Options
The 25 most actively traded NRG ENERGY, INC. (NRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NRG $130 call | Sep 18, 2026 | 25d | $0.95 | — | — | — | 390 | 9,032 | — |
| NRG $140 call | Sep 18, 2026 | 25d | $0.25 | — | — | — | 9,369 | 8,357 | — |
| NRG $120 call | Sep 18, 2026 | 25d | $2.50 | — | — | — | 985 | 2,157 | — |
| NRG $122 call | Aug 28, 2026 | 4d | $0.15 | — | — | — | 10 | 1,641 | — |
| NRG $100 put | Sep 18, 2026 | 25d | $1.10 | — | — | — | 402 | 309 | — |
| NRG $115 call | Oct 16, 2026 | 53d | $6.72 | 46.1% | 27 | 0.48 | 17 | 241 | 12.6× avg |
| NRG $115 put | Sep 4, 2026 | 11d | $5.40 | — | — | — | 1,215 | 205 | — |
| NRG $110 put | Sep 18, 2026 | 25d | $4.00 | — | — | — | 285 | 133 | — |
| NRG $105 put | Sep 4, 2026 | 11d | $1.00 | — | — | — | 86 | 132 | — |
| NRG $111 put | Aug 28, 2026 | 4d | $1.85 | — | — | — | 7 | 116 | — |
| NRG $115 call | Aug 28, 2026 | 4d | $1.18 | — | — | — | 24 | 100 | — |
| NRG $95 put | Dec 18, 2026 | 116d | $4.20 | — | — | — | 74 | 75 | — |
| NRG $110 put | Aug 28, 2026 | 4d | $1.50 | — | — | — | 93 | 64 | — |
| NRG $112 put | Aug 28, 2026 | 4d | $2.12 | — | — | — | 167 | 60 | — |
| NRG $120 call | Aug 28, 2026 | 4d | $0.28 | — | — | — | 52 | 50 | — |
| NRG $150 call | Sep 18, 2026 | 25d | $0.15 | — | — | — | 6,251 | 45 | — |
| NRG $135 call | Sep 18, 2026 | 25d | $0.55 | 0.0% | 0 | 1.00 | 1,998 | 43 | 1.3× avg |
| NRG $145 call | Mar 19, 2027 | 207d | $6.45 | — | — | — | 15 | 40 | — |
| NRG $175 call | Jan 15, 2027 | 144d | $1.30 | — | — | — | 963 | 40 | — |
| NRG $113 put | Aug 28, 2026 | 4d | $2.70 | — | — | — | 69 | 40 | — |
| NRG $101 call | Aug 28, 2026 | 4d | $11.31 | 64.9% | 76 | 0.94 | — | 37 | 1.3× avg |
| NRG $102 call | Aug 28, 2026 | 4d | $10.40 | 63.4% | 74 | 0.93 | — | 37 | 1.3× avg |
| NRG $110 call | Oct 16, 2026 | 53d | $9.30 | 46.6% | 37 | 0.58 | 6 | 34 | 4.3× avg |
| NRG $110 put | Sep 4, 2026 | 11d | $2.60 | — | — | — | 82 | 34 | — |
| NRG $115 call | Sep 18, 2026 | 25d | $4.10 | — | — | — | 289 | 31 | — |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NRG contract today is the $130 call expiring in 25 days, with 9,032 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on NRG for free
Build multi-leg NRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
NRG Options FAQ
Which NRG option contract is most active today?
The most traded NRG contract is the $130 call expiring Sep 18, 2026, with 9,032 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active NRG options?
The table lists the 25 NRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.