NRG ENERGY, INC. (NRG) Most Active Options
The 22 most actively traded NRG ENERGY, INC. (NRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active NRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| NRG $180 call | Dec 18, 2026 | 161d | $7.80 | 49.9% | 37 | 0.29 | 35 | 500 | 11.7× avg |
| NRG $148 call | Jul 17, 2026 | 7d | $1.05 | 46.3% | 14 | 0.23 | 15 | 68 | 2.4× avg |
| NRG $150 call | Aug 21, 2026 | 42d | $6.70 | 53.1% | 62 | 0.40 | 547 | 31 | 0.3× avg |
| NRG $142 call | Jul 17, 2026 | 7d | $3.28 | 47.9% | 18 | 0.46 | 29 | 30 | 0.9× avg |
| NRG $144 call | Jul 17, 2026 | 7d | $2.85 | 52.0% | 33 | 0.39 | 21 | 26 | 0.8× avg |
| NRG $135 put | Jul 17, 2026 | 7d | $1.45 | 49.6% | 23 | -0.26 | 583 | 20 | 7.7× avg |
| NRG $147 call | Jul 17, 2026 | 7d | $1.85 | 38.5% | 0 | 0.22 | 18 | 19 | 0.7× avg |
| NRG $146 call | Jul 17, 2026 | 7d | $2.15 | 48.5% | 21 | 0.30 | 318 | 18 | 0.5× avg |
| NRG $149 call | Jul 17, 2026 | 7d | $1.40 | 51.1% | 22 | 0.22 | 8 | 17 | 0.6× avg |
| NRG $140 put | Jul 17, 2026 | 7d | $3.00 | 47.7% | 74 | -0.45 | 1,889 | 17 | 6.7× avg |
| NRG $150 call | Jul 17, 2026 | 7d | $0.85 | 51.4% | 23 | 0.20 | 2,609 | 13 | 0.5× avg |
| NRG $133 put | Jul 17, 2026 | 7d | $1.20 | 58.8% | 46 | -0.23 | 1,005 | 10 | 3.8× avg |
| NRG $142 put | Jul 31, 2026 | 21d | $6.60 | 48.0% | 49 | -0.50 | 0 | 10 | 3.9× avg |
| NRG $125 put | Jul 17, 2026 | 7d | $0.25 | 59.9% | 15 | -0.07 | 74 | 8 | 6.1× avg |
| NRG $135 call | Jul 31, 2026 | 21d | $11.15 | 52.1% | 67 | 0.66 | 2 | 8 | 0.7× avg |
| NRG $130 call | Jul 24, 2026 | 14d | $14.14 | 58.7% | 72 | 0.77 | 8 | 8 | 0.6× avg |
| NRG $141 call | Jul 17, 2026 | 7d | $4.30 | 44.6% | 7 | 0.50 | 3 | 7 | 0.2× avg |
| NRG $140 call | Jul 17, 2026 | 7d | $5.60 | 47.8% | 18 | 0.55 | 486 | 7 | 0.2× avg |
| NRG $145 call | Jul 17, 2026 | 7d | $2.35 | 47.8% | 18 | 0.34 | 642 | 7 | 0.2× avg |
| NRG $143 call | Jul 17, 2026 | 7d | $3.30 | 48.7% | 21 | 0.42 | 41 | 7 | 0.2× avg |
| NRG $137 put | Jul 17, 2026 | 7d | $1.85 | 46.6% | 16 | -0.33 | 19 | 6 | 2.3× avg |
| NRG $137 call | Jul 31, 2026 | 21d | $9.38 | 50.4% | 61 | 0.62 | 0 | 5 | 0.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active NRG contract today is the $180 call expiring in 161 days, with 500 contracts traded. Calls dominate the most-active list (16 of the top 22), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on NRG for free
Build multi-leg NRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
NRG Options FAQ
Which NRG option contract is most active today?
The most traded NRG contract is the $180 call expiring Dec 18, 2026, with 500 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active NRG options?
The table lists the 22 NRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.