Motorola Solutions, Inc. (MSI) Most Active Options
The 22 most actively traded Motorola Solutions, Inc. (MSI) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MSI Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MSI $440 call | Jul 17, 2026 | 7d | $1.10 | 28.4% | 13 | 0.13 | 347 | 24 | 1.6× avg |
| MSI $460 call | Aug 21, 2026 | 42d | $5.50 | 30.9% | 47 | 0.22 | 13 | 21 | 0.4× avg |
| MSI $430 call | Aug 21, 2026 | 42d | $14.90 | 31.7% | 52 | 0.45 | 42 | 20 | 0.7× avg |
| MSI $450 call | Aug 21, 2026 | 42d | $7.50 | 31.4% | 52 | 0.29 | 144 | 8 | 0.2× avg |
| MSI $400 call | Oct 16, 2026 | 98d | $37.20 | 30.6% | 13 | 0.67 | 77 | 7 | 11.0× avg |
| MSI $420 call | Jul 17, 2026 | 7d | $7.75 | 30.7% | 52 | 0.52 | 259 | 7 | 1.8× avg |
| MSI $450 call | Jul 17, 2026 | 7d | $0.65 | 41.6% | 16 | 0.13 | 306 | 6 | 0.2× avg |
| MSI $430 call | Jul 17, 2026 | 7d | $3.20 | 30.4% | 48 | 0.31 | 123 | 6 | 0.4× avg |
| MSI $430 put | Aug 21, 2026 | 42d | $20.00 | 27.1% | 52 | -0.57 | 13 | 5 | 1.3× avg |
| MSI $420 call | Aug 21, 2026 | 42d | $19.95 | 32.2% | 45 | 0.54 | 53 | 4 | 1.3× avg |
| MSI $490 call | Aug 21, 2026 | 42d | $1.80 | 35.2% | 85 | 0.12 | 7 | 3 | 0.1× avg |
| MSI $420 put | Jan 15, 2027 | 189d | $29.10 | 26.2% | 34 | -0.43 | 8 | 2 | 3.3× avg |
| MSI $550 call | Jul 17, 2026 | 7d | $0.10 | 128.2% | 60 | 0.08 | 20 | 2 | 2.8× avg |
| MSI $440 call | Aug 21, 2026 | 42d | $11.53 | 31.4% | 50 | 0.36 | 497 | 1 | 0.0× avg |
| MSI $440 put | Jul 17, 2026 | 7d | $17.07 | 0.0% | 0 | -1.00 | 30 | 1 | 6.0× avg |
| MSI $350 put | Aug 21, 2026 | 42d | $2.14 | 41.1% | 19 | -0.08 | 14 | 1 | 2.3× avg |
| MSI $390 put | Aug 21, 2026 | 42d | $6.80 | 30.7% | 29 | -0.21 | 39 | 1 | 0.1× avg |
| MSI $420 put | Jul 17, 2026 | 7d | $5.00 | 15.6% | 0 | -0.47 | 127 | 1 | 0.2× avg |
| MSI $440 put | Aug 21, 2026 | 42d | $25.20 | 25.7% | 39 | -0.67 | 0 | 1 | 0.3× avg |
| MSI $390 put | Jul 17, 2026 | 7d | $0.40 | 43.2% | 25 | -0.10 | 110 | 1 | 0.2× avg |
| MSI $470 call | Oct 16, 2026 | 98d | $7.50 | 26.8% | 27 | 0.25 | 48 | 1 | 1.5× avg |
| MSI $370 put | Jul 17, 2026 | 7d | $0.31 | 77.7% | 95 | -0.11 | 64 | 1 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MSI contract today is the $440 call expiring in 7 days, with 24 contracts traded. Calls dominate the most-active list (13 of the top 22), showing where trading interest concentrates.
Explore the payoff profile of option on MSI for free
Build multi-leg MSI strategies, visualize payoffs, and scan the full US options universe with OptiView.
MSI Options FAQ
Which MSI option contract is most active today?
The most traded MSI contract is the $440 call expiring Jul 17, 2026, with 24 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active MSI options?
The table lists the 22 MSI contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.