Merlin, Inc. (MRLN) Most Active Options
The 23 most actively traded Merlin, Inc. (MRLN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MRLN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MRLN $10 call | Jan 15, 2027 | 189d | $0.35 | 104.9% | 13 | 0.25 | 9,669 | 1,478 | 18.3× avg |
| MRLN $5 call | Jan 15, 2027 | 189d | $1.00 | 96.4% | 84 | 0.58 | 4,719 | 136 | 4.3× avg |
| MRLN $7.5 call | Sep 18, 2026 | 70d | $0.34 | 133.1% | 19 | 0.27 | 31 | 95 | 3.0× avg |
| MRLN $5 call | Sep 18, 2026 | 70d | $0.58 | 98.8% | 36 | 0.48 | 167 | 75 | 2.8× avg |
| MRLN $12.5 call | Jan 15, 2027 | 189d | $0.25 | 106.5% | 14 | 0.17 | 2,448 | 64 | 0.8× avg |
| MRLN $20 call | Jul 17, 2026 | 7d | $0.05 | 500.0% | 100 | 0.03 | 1,312 | 50 | 7.9× avg |
| MRLN $10 call | Aug 21, 2026 | 42d | $0.20 | 175.8% | 43 | 0.14 | 259 | 50 | 1.6× avg |
| MRLN $5 put | Jan 15, 2027 | 189d | $2.05 | 124.7% | 65 | -0.37 | 1,897 | 25 | 0.6× avg |
| MRLN $5 call | Jul 17, 2026 | 7d | $0.08 | 120.3% | 0 | 0.25 | 359 | 16 | 1.0× avg |
| MRLN $5 call | Oct 16, 2026 | 98d | $0.68 | 96.7% | 86 | 0.51 | 849 | 13 | 0.4× avg |
| MRLN $10 put | Aug 21, 2026 | 42d | $5.84 | 200.6% | 32 | -0.81 | 24 | 10 | 7.7× avg |
| MRLN $7.5 put | Aug 21, 2026 | 42d | $3.44 | 183.7% | 24 | -0.70 | 1,055 | 10 | 7.7× avg |
| MRLN $7.5 put | Jul 17, 2026 | 7d | $3.26 | 275.8% | 55 | -0.89 | 873 | 10 | 4.0× avg |
| MRLN $10 put | Jul 17, 2026 | 7d | $5.78 | 437.0% | 87 | -0.85 | 236 | 10 | 4.0× avg |
| MRLN $7.5 call | Oct 16, 2026 | 98d | $0.30 | 124.9% | 29 | 0.31 | 404 | 8 | 0.1× avg |
| MRLN $7.5 call | Jul 17, 2026 | 7d | $0.02 | 247.1% | 0 | 0.08 | 2,440 | 7 | 1.1× avg |
| MRLN $5 put | Aug 21, 2026 | 42d | $1.20 | 131.9% | 18 | -0.52 | 436 | 4 | 0.1× avg |
| MRLN $15 call | Aug 21, 2026 | 42d | $0.05 | 221.1% | 68 | 0.10 | 714 | 4 | 0.1× avg |
| MRLN $17.5 call | Jan 15, 2027 | 189d | $0.30 | 145.3% | 45 | 0.22 | 256 | 4 | 0.0× avg |
| MRLN $15 call | Jan 15, 2027 | 189d | $0.32 | 130.1% | 33 | 0.21 | 4,900 | 2 | 0.0× avg |
| MRLN $10 call | Nov 20, 2026 | 133d | $0.35 | 122.5% | 27 | 0.24 | 6 | 1 | 0.0× avg |
| MRLN $5 call | Aug 21, 2026 | 42d | $0.55 | 102.9% | 55 | 0.43 | 103 | 1 | 0.0× avg |
| MRLN $5 call | Dec 18, 2026 | 161d | $1.00 | 96.1% | 82 | 0.56 | 76 | 1 | 0.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MRLN contract today is the $10 call expiring in 189 days, with 1,478 contracts traded. Calls dominate the most-active list (17 of the top 23), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on MRLN for free
Build multi-leg MRLN strategies, visualize payoffs, and scan the full US options universe with OptiView.
MRLN Options FAQ
Which MRLN option contract is most active today?
The most traded MRLN contract is the $10 call expiring Jan 15, 2027, with 1,478 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active MRLN options?
The table lists the 23 MRLN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.