Mastercard Inc (MA) Most Active Options
The 25 most actively traded Mastercard Inc (MA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MA $540 put | Dec 18, 2026 | 116d | $9.90 | — | 11 | — | 786 | 1,175 | 345.4× avg |
| MA $610 call | Aug 28, 2026 | 4d | $2.10 | 21.9% | 35 | 0.24 | 157 | 1,115 | 20.9× avg |
| MA $600 call | Sep 18, 2026 | 25d | $13.20 | 21.6% | 51 | 0.52 | 1,310 | 1,036 | 63.7× avg |
| MA $620 call | Jun 17, 2027 | 297d | $50.30 | — | 38 | — | 122 | 1,029 | 227.8× avg |
| MA $580 call | Jan 15, 2027 | 144d | $48.50 | 23.6% | 68 | 0.65 | 1,434 | 1,028 | 157.7× avg |
| MA $605 call | Aug 28, 2026 | 4d | $3.57 | 22.6% | 36 | 0.37 | 32 | 638 | 11.9× avg |
| MA $720 call | Dec 15, 2028 | 844d | $70.84 | — | 23 | — | 153 | 303 | 158.7× avg |
| MA $650 put | Dec 15, 2028 | 844d | $100.70 | — | 92 | — | 3 | 302 | 491.7× avg |
| MA $620 put | Nov 20, 2026 | 88d | $36.35 | — | 78 | — | 4 | 279 | 454.2× avg |
| MA $740 call | Jan 15, 2027 | 144d | $3.45 | 24.0% | 56 | 0.11 | 236 | 273 | 120.0× avg |
| MA $600 call | Aug 28, 2026 | 4d | $5.80 | 21.7% | 34 | 0.51 | 362 | 183 | 3.4× avg |
| MA $600 call | Dec 15, 2028 | 844d | $122.00 | — | 65 | — | 133 | 182 | 25.6× avg |
| MA $620 call | Sep 18, 2026 | 25d | $5.66 | 20.3% | 48 | 0.29 | 788 | 169 | 10.4× avg |
| MA $580 call | Sep 18, 2026 | 25d | $25.17 | 0.0% | 0 | 1.00 | 832 | 163 | 12.4× avg |
| MA $650 call | Sep 18, 2026 | 25d | $0.97 | 19.7% | 35 | 0.07 | 1,009 | 160 | 20.9× avg |
| MA $575 call | Aug 28, 2026 | 4d | $24.44 | 0.0% | 0 | 1.00 | 118 | 159 | 7.3× avg |
| MA $620 call | Aug 28, 2026 | 4d | $0.50 | 0.0% | 0 | 1.00 | 152 | 154 | 2.9× avg |
| MA $550 put | Sep 4, 2026 | 11d | $0.35 | — | 8 | — | 200 | 154 | 15.1× avg |
| MA $600 call | Oct 16, 2026 | 53d | $20.65 | 0.0% | 0 | 1.00 | 688 | 144 | 10.0× avg |
| MA $577.5 put | Aug 28, 2026 | 4d | $0.71 | 27.5% | 2 | -0.09 | 24 | 142 | 3.5× avg |
| MA $560 put | Sep 4, 2026 | 11d | $0.62 | 25.8% | 5 | -0.06 | 72 | 128 | 16.6× avg |
| MA $580 call | Mar 19, 2027 | 207d | $60.00 | 0.0% | 0 | 1.00 | 94 | 127 | 19.5× avg |
| MA $585 call | Aug 28, 2026 | 4d | $15.40 | 20.0% | 33 | 0.89 | 110 | 120 | 5.5× avg |
| MA $640 call | Sep 18, 2026 | 25d | $1.77 | 0.0% | 0 | 1.00 | 111 | 117 | 15.3× avg |
| MA $632.5 call | Aug 28, 2026 | 4d | $0.10 | 23.0% | 21 | 0.01 | 0 | 117 | 13.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MA contract today is the $540 put expiring in 116 days, with 1,175 contracts traded. Calls dominate the most-active list (19 of the top 25), showing where trading interest concentrates. 6 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on MA for free
Build multi-leg MA strategies, visualize payoffs, and scan the full US options universe with OptiView.
MA Options FAQ
Which MA option contract is most active today?
The most traded MA contract is the $540 put expiring Dec 18, 2026, with 1,175 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active MA options?
The table lists the 25 MA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.