Mastercard Inc (MA) Most Active Options
The 21 most actively traded Mastercard Inc (MA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active MA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| MA $515 put | Jul 17, 2026 | 7d | $2.82 | 24.6% | 18 | -0.26 | 558 | 401 | 15.2× avg |
| MA $490 put | Jul 17, 2026 | 7d | $0.29 | 28.5% | 1 | -0.03 | 393 | 269 | 16.8× avg |
| MA $465 put | Jul 17, 2026 | 7d | $0.25 | 48.6% | 23 | -0.03 | 403 | 268 | 16.7× avg |
| MA $535 call | Jul 17, 2026 | 7d | $3.20 | 22.8% | 25 | 0.31 | 1,605 | 260 | 5.6× avg |
| MA $470 put | Jul 17, 2026 | 7d | $0.05 | 49.2% | 24 | -0.04 | 808 | 230 | 14.3× avg |
| MA $500 put | Jul 17, 2026 | 7d | $0.65 | 26.1% | 29 | -0.08 | 533 | 125 | 4.7× avg |
| MA $475 put | Jul 17, 2026 | 7d | $0.15 | 48.9% | 23 | -0.06 | 436 | 101 | 6.3× avg |
| MA $482.5 put | Jul 24, 2026 | 14d | $0.90 | 30.1% | 16 | -0.06 | — | 92 | 6.3× avg |
| MA $477.5 put | Jul 24, 2026 | 14d | $0.70 | 32.1% | 19 | -0.06 | — | 92 | 6.3× avg |
| MA $510 put | Sep 18, 2026 | 70d | $17.40 | 27.6% | 67 | -0.36 | 292 | 87 | 7.3× avg |
| MA $525 call | Jul 17, 2026 | 7d | $6.94 | 21.5% | 51 | 0.54 | 734 | 74 | 9.7× avg |
| MA $555 call | Jul 31, 2026 | 21d | $4.30 | 26.8% | 18 | 0.22 | 79 | 70 | 6.4× avg |
| MA $470 put | Sep 18, 2026 | 70d | $5.87 | 28.8% | 32 | -0.16 | 623 | 64 | 6.4× avg |
| MA $320 put | Jul 17, 2026 | 7d | $0.16 | 157.9% | 33 | -0.01 | 15 | 60 | 32.0× avg |
| MA $530 call | Jul 17, 2026 | 7d | $4.21 | 21.4% | 12 | 0.41 | 1,062 | 57 | 1.2× avg |
| MA $565 call | Jul 31, 2026 | 21d | $1.70 | 27.6% | 20 | 0.15 | 74 | 56 | 5.1× avg |
| MA $545 call | Jul 17, 2026 | 7d | $1.16 | 21.1% | 9 | 0.12 | 296 | 54 | 1.2× avg |
| MA $550 call | Jul 24, 2026 | 14d | $2.15 | 22.3% | 25 | 0.17 | 131 | 52 | 1.2× avg |
| MA $560 call | Sep 18, 2026 | 70d | $10.70 | 24.7% | 18 | 0.32 | 475 | 49 | 4.3× avg |
| MA $550 call | Aug 7, 2026 | 28d | $5.94 | 25.3% | 43 | 0.29 | 27 | 48 | 1.9× avg |
| MA $510 call | Sep 18, 2026 | 70d | $32.80 | 26.4% | 25 | 0.65 | 345 | 48 | 4.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active MA contract today is the $515 put expiring in 7 days, with 401 contracts traded. Puts dominate the most-active list (11 of the top 21), showing where trading interest concentrates.
Explore the payoff profile of option on MA for free
Build multi-leg MA strategies, visualize payoffs, and scan the full US options universe with OptiView.
MA Options FAQ
Which MA option contract is most active today?
The most traded MA contract is the $515 put expiring Jul 17, 2026, with 401 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active MA options?
The table lists the 21 MA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.