ITB Most Active Options
The 25 most actively traded ITB option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ITB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ITB $87 put | Apr 16, 2027 | 234d | $4.50 | 31.6% | 1 | -0.25 | 0 | 78 | 29.9× avg |
| ITB $90 put | Apr 16, 2027 | 234d | $5.50 | 500.0% | 100 | 0.00 | 0 | 45 | 17.2× avg |
| ITB $99 put | Oct 16, 2026 | 52d | $4.90 | — | — | — | 313 | 38 | — |
| ITB $105 call | Sep 18, 2026 | 24d | $0.60 | — | — | — | 3,868 | 19 | — |
| ITB $106 call | Sep 18, 2026 | 24d | $0.50 | — | — | — | 178 | 16 | — |
| ITB $90 put | Oct 16, 2026 | 52d | $1.48 | — | — | — | 2,050 | 15 | — |
| ITB $100 call | Jan 15, 2027 | 143d | $6.70 | — | — | — | 555 | 13 | — |
| ITB $130.01 call | Jan 15, 2027 | 143d | $0.50 | — | — | — | 230 | 11 | — |
| ITB $100 put | Jan 15, 2027 | 143d | $7.72 | — | — | — | 1,685 | 11 | — |
| ITB $100 put | Oct 16, 2026 | 52d | $5.63 | — | — | — | 92 | 10 | — |
| ITB $110 call | Jan 15, 2027 | 143d | $3.35 | — | — | — | 785 | 9 | — |
| ITB $108 call | Sep 18, 2026 | 24d | $0.30 | — | — | — | 11 | 9 | — |
| ITB $97 put | Sep 18, 2026 | 24d | $2.49 | — | — | — | 15 | 9 | — |
| ITB $102 call | Oct 16, 2026 | 52d | $2.65 | — | — | — | 65 | 8 | — |
| ITB $105 call | Oct 16, 2026 | 52d | $1.86 | — | — | — | 28 | 8 | — |
| ITB $100 call | Oct 16, 2026 | 52d | $3.55 | — | — | — | 154 | 7 | — |
| ITB $95 put | Oct 16, 2026 | 52d | $2.83 | — | — | — | 834 | 6 | — |
| ITB $98 call | Sep 18, 2026 | 24d | $2.76 | — | — | — | 4 | 5 | — |
| ITB $103 call | Oct 16, 2026 | 52d | $2.50 | — | — | — | 50 | 5 | — |
| ITB $109 call | Oct 16, 2026 | 52d | $1.06 | — | — | — | 62 | 5 | — |
| ITB $88 put | Jan 15, 2027 | 143d | $3.10 | — | — | — | 27 | 5 | — |
| ITB $99 call | Oct 16, 2026 | 52d | $4.45 | — | 56 | — | 294 | 4 | 1.7× avg |
| ITB $104 call | Sep 18, 2026 | 24d | $0.82 | — | — | — | 6 | 4 | — |
| ITB $100 call | Sep 18, 2026 | 24d | $2.00 | — | — | — | 41 | 4 | — |
| ITB $120 call | Jan 15, 2027 | 143d | $1.40 | — | — | — | 174 | 3 | — |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ITB contract today is the $87 put expiring in 234 days, with 78 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ITB for free
Build multi-leg ITB strategies, visualize payoffs, and scan the full US options universe with OptiView.
ITB Options FAQ
Which ITB option contract is most active today?
The most traded ITB contract is the $87 put expiring Apr 16, 2027, with 78 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active ITB options?
The table lists the 25 ITB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.