ITB Most Active Options
The 25 most actively traded ITB option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ITB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ITB $85 put | Oct 16, 2026 | 98d | $1.47 | 33.6% | 62 | -0.17 | 792 | 1,500 | 177.0× avg |
| ITB $120 call | Oct 16, 2026 | 98d | $0.91 | 30.8% | 27 | 0.12 | 410 | 1,500 | 18.3× avg |
| ITB $110 call | Oct 16, 2026 | 98d | $2.54 | 30.0% | 21 | 0.27 | 1,963 | 1,500 | 33.0× avg |
| ITB $101 put | Aug 21, 2026 | 42d | $5.50 | 31.0% | 59 | -0.59 | 5 | 56 | 10.3× avg |
| ITB $110 call | Aug 21, 2026 | 42d | $0.85 | 30.8% | 46 | 0.15 | 124 | 34 | 2.5× avg |
| ITB $105 call | Jul 17, 2026 | 7d | $0.12 | 35.8% | 7 | 0.08 | 1,918 | 26 | 7.0× avg |
| ITB $106 call | Jul 17, 2026 | 7d | $0.14 | 36.6% | 8 | 0.06 | 682 | 23 | 6.2× avg |
| ITB $105 call | Oct 16, 2026 | 98d | $4.04 | 31.4% | 33 | 0.38 | 10 | 21 | 0.5× avg |
| ITB $80 put | Oct 16, 2026 | 98d | $0.89 | 33.8% | 29 | -0.10 | 1,502 | 20 | 0.7× avg |
| ITB $99 call | Jul 17, 2026 | 7d | $1.46 | 27.8% | 10 | 0.39 | 78 | 20 | 0.0× avg |
| ITB $99 put | Jul 17, 2026 | 7d | $1.44 | 28.5% | 51 | -0.61 | 518 | 20 | 1.6× avg |
| ITB $100 put | Jul 17, 2026 | 7d | $1.93 | 26.5% | 47 | -0.72 | 81 | 20 | 1.6× avg |
| ITB $104 put | Jul 17, 2026 | 7d | $6.60 | 0.0% | 0 | -1.00 | 46 | 17 | 2.2× avg |
| ITB $104 put | Aug 21, 2026 | 42d | $7.80 | 28.2% | 64 | -0.71 | 1 | 17 | 3.2× avg |
| ITB $105 call | Aug 21, 2026 | 42d | $1.75 | 31.7% | 54 | 0.28 | 360 | 15 | 1.1× avg |
| ITB $70 put | Jan 21, 2028 | 560d | $2.75 | 34.8% | 34 | -0.14 | 32 | 12 | 0.4× avg |
| ITB $97 put | Jul 17, 2026 | 7d | $0.90 | 29.0% | 0 | -0.41 | 65 | 10 | 0.2× avg |
| ITB $98 call | Jul 17, 2026 | 7d | $1.80 | 28.3% | 57 | 0.49 | 414 | 8 | 1.8× avg |
| ITB $101 call | Aug 21, 2026 | 42d | $3.40 | 32.5% | 32 | 0.42 | 9 | 6 | 0.4× avg |
| ITB $100 call | Aug 21, 2026 | 42d | $3.40 | 31.6% | 28 | 0.45 | 39 | 5 | 0.3× avg |
| ITB $100 call | Jul 17, 2026 | 7d | $1.09 | 29.4% | 19 | 0.30 | 633 | 4 | 0.0× avg |
| ITB $118 call | Oct 16, 2026 | 98d | $1.01 | 30.7% | 26 | 0.15 | 5 | 4 | 0.0× avg |
| ITB $110 call | Jan 15, 2027 | 189d | $5.20 | 31.5% | 33 | 0.37 | 503 | 4 | 0.1× avg |
| ITB $104 call | Jul 17, 2026 | 7d | $0.15 | 32.2% | 0 | 0.09 | 2,226 | 4 | 1.1× avg |
| ITB $95 put | Oct 16, 2026 | 98d | $4.50 | 32.2% | 65 | -0.38 | 803 | 3 | 2.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ITB contract today is the $85 put expiring in 98 days, with 1,500 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates. 3 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on ITB for free
Build multi-leg ITB strategies, visualize payoffs, and scan the full US options universe with OptiView.
ITB Options FAQ
Which ITB option contract is most active today?
The most traded ITB contract is the $85 put expiring Oct 16, 2026, with 1,500 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ITB options?
The table lists the 25 ITB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.