IBB Most Active Options
The 25 most actively traded IBB option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active IBB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| IBB $194 put | Jul 17, 2026 | 7d | $3.90 | 18.9% | 0 | -0.64 | 66 | 546 | 7.2× avg |
| IBB $193 put | Jul 17, 2026 | 7d | $2.77 | 18.7% | 0 | -0.56 | 25 | 534 | 10.1× avg |
| IBB $200 call | Sep 18, 2026 | 70d | $5.00 | 23.4% | 52 | 0.39 | 5,841 | 221 | 6.0× avg |
| IBB $190 call | Jul 17, 2026 | 7d | $3.68 | 21.5% | 19 | 0.65 | 162 | 81 | 10.5× avg |
| IBB $190 put | Jul 17, 2026 | 7d | $1.10 | 20.7% | 6 | -0.34 | 84 | 76 | 1.4× avg |
| IBB $190 put | Aug 21, 2026 | 42d | $4.37 | 22.8% | 30 | -0.41 | 48 | 71 | 3.9× avg |
| IBB $196 call | Jul 17, 2026 | 7d | $1.60 | 20.7% | 6 | 0.25 | 141 | 57 | 3.4× avg |
| IBB $200 call | Dec 18, 2026 | 161d | $10.50 | 25.6% | 80 | 0.47 | 246 | 50 | 9.4× avg |
| IBB $195 call | Jul 17, 2026 | 7d | $1.00 | 22.1% | 23 | 0.32 | 393 | 45 | 2.6× avg |
| IBB $195 put | Jul 17, 2026 | 7d | $4.50 | 21.0% | 21 | -0.69 | 67 | 44 | 0.6× avg |
| IBB $215 put | Aug 21, 2026 | 42d | $23.10 | 26.1% | 79 | -0.88 | 0 | 43 | 12.1× avg |
| IBB $186 put | Jul 17, 2026 | 7d | $0.50 | 23.3% | 15 | -0.15 | 300 | 42 | 0.8× avg |
| IBB $195 call | Aug 21, 2026 | 42d | $4.74 | 21.4% | 31 | 0.45 | 194 | 38 | 1.0× avg |
| IBB $200 call | Aug 21, 2026 | 42d | $3.11 | 23.2% | 50 | 0.33 | 589 | 35 | 0.9× avg |
| IBB $189 put | Jul 17, 2026 | 7d | $1.00 | 19.8% | 3 | -0.27 | 4 | 33 | 0.6× avg |
| IBB $186 put | Aug 21, 2026 | 42d | $2.90 | 23.5% | 38 | -0.31 | 76 | 27 | 1.5× avg |
| IBB $187 put | Jul 17, 2026 | 7d | $0.75 | 20.3% | 5 | -0.16 | 2 | 24 | 0.5× avg |
| IBB $179 put | Sep 18, 2026 | 70d | $2.95 | 24.0% | 16 | -0.22 | 199 | 23 | 3.7× avg |
| IBB $195 put | Aug 21, 2026 | 42d | $6.81 | 22.5% | 29 | -0.54 | 187 | 19 | 1.8× avg |
| IBB $200 call | Jul 17, 2026 | 7d | $0.40 | 28.5% | 100 | 0.16 | 457 | 18 | 1.1× avg |
| IBB $183 put | Sep 18, 2026 | 70d | $4.00 | 23.8% | 15 | -0.28 | 85 | 18 | 2.9× avg |
| IBB $205 put | Aug 21, 2026 | 42d | $14.10 | 23.0% | 25 | -0.77 | 164 | 16 | 4.5× avg |
| IBB $205 call | Aug 21, 2026 | 42d | $1.95 | 23.6% | 34 | 0.23 | 109 | 16 | 0.2× avg |
| IBB $192 put | Jul 17, 2026 | 7d | $2.40 | 19.1% | 1 | -0.48 | 17 | 15 | 0.3× avg |
| IBB $190 call | Aug 21, 2026 | 42d | $6.65 | 21.9% | 45 | 0.59 | 436 | 15 | 1.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active IBB contract today is the $194 put expiring in 7 days, with 546 contracts traded. Puts dominate the most-active list (15 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on IBB for free
Build multi-leg IBB strategies, visualize payoffs, and scan the full US options universe with OptiView.
IBB Options FAQ
Which IBB option contract is most active today?
The most traded IBB contract is the $194 put expiring Jul 17, 2026, with 546 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active IBB options?
The table lists the 25 IBB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.