IBB Most Active Options
The 25 most actively traded IBB option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 25, 2026, 3:50 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active IBB Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| IBB $225 call | Oct 16, 2026 | 52d | $4.90 | 23.4% | 89 | 0.36 | 6 | 192 | 5.1× avg |
| IBB $235 call | Sep 18, 2026 | 24d | $0.45 | 24.4% | 16 | 0.10 | 75 | 166 | 6.4× avg |
| IBB $225 call | Sep 18, 2026 | 24d | $2.05 | 23.4% | 52 | 0.27 | 348 | 142 | 2.4× avg |
| IBB $200 call | Sep 18, 2026 | 24d | $17.10 | 30.3% | 67 | 0.86 | 4,814 | 138 | 9.6× avg |
| IBB $220 call | Sep 18, 2026 | 24d | $3.95 | 22.2% | 40 | 0.40 | 304 | 107 | 1.8× avg |
| IBB $215 call | Dec 18, 2026 | 115d | $13.75 | — | — | — | 65 | 92 | — |
| IBB $215 call | Oct 16, 2026 | 52d | $9.00 | 24.0% | 83 | 0.56 | 4 | 84 | 9.3× avg |
| IBB $215 put | Dec 18, 2026 | 115d | $10.20 | — | — | — | 12 | 84 | — |
| IBB $205 put | Sep 18, 2026 | 24d | $1.38 | 0.0% | 0 | 1.00 | 381 | 72 | 15.3× avg |
| IBB $200 put | Sep 18, 2026 | 24d | $0.70 | — | — | — | 195 | 51 | — |
| IBB $205 call | Sep 18, 2026 | 24d | $12.79 | — | — | — | 1,714 | 44 | — |
| IBB $210 call | Sep 18, 2026 | 24d | $9.40 | — | — | — | 470 | 31 | — |
| IBB $215 call | Sep 18, 2026 | 24d | $5.70 | — | — | — | 286 | 30 | — |
| IBB $230 call | Sep 18, 2026 | 24d | $1.25 | 27.2% | 27 | 0.20 | 86 | 18 | 0.7× avg |
| IBB $220 put | Oct 16, 2026 | 52d | $9.10 | 0.0% | 0 | 1.00 | 5 | 17 | 1.7× avg |
| IBB $230 call | Jan 15, 2027 | 143d | $8.60 | — | — | — | 22 | 16 | — |
| IBB $215 put | Oct 16, 2026 | 52d | $6.40 | 17.6% | 10 | 0.57 | 38 | 13 | 1.7× avg |
| IBB $220 put | Mar 19, 2027 | 206d | $15.50 | — | — | — | 0 | 11 | — |
| IBB $215 put | Aug 20, 2027 | 360d | $17.25 | 25.0% | 70 | -0.39 | 0 | 10 | 6.8× avg |
| IBB $210 call | Oct 16, 2026 | 52d | $12.00 | 24.8% | 86 | 0.66 | 21 | 10 | 1.1× avg |
| IBB $215 call | Aug 20, 2027 | 360d | $24.70 | 24.4% | 58 | 0.61 | 0 | 10 | 3.3× avg |
| IBB $190 call | Dec 18, 2026 | 115d | $30.80 | — | — | — | 137 | 7 | — |
| IBB $215 put | Sep 18, 2026 | 24d | $4.41 | 0.0% | 0 | 1.00 | 254 | 7 | 0.3× avg |
| IBB $210 put | Sep 18, 2026 | 24d | $2.50 | 26.2% | 74 | -0.31 | 488 | 6 | 0.2× avg |
| IBB $195 put | Sep 18, 2026 | 24d | $0.46 | — | — | — | 48 | 5 | — |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active IBB contract today is the $225 call expiring in 52 days, with 192 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on IBB for free
Build multi-leg IBB strategies, visualize payoffs, and scan the full US options universe with OptiView.
IBB Options FAQ
Which IBB option contract is most active today?
The most traded IBB contract is the $225 call expiring Oct 16, 2026, with 192 contracts traded as of Aug 25, 2026.
How does OptiView rank the most active IBB options?
The table lists the 25 IBB contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.