HALLADOR ENERGY CO (HNRG) Most Active Options
The 23 most actively traded HALLADOR ENERGY CO (HNRG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active HNRG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| HNRG $17 call | Nov 20, 2026 | 88d | $1.81 | 0.0% | 0 | 1.00 | 855 | 1,003 | 24.2× avg |
| HNRG $17 call | Sep 18, 2026 | 25d | $0.58 | — | 0 | — | 74 | 32 | 5.9× avg |
| HNRG $15 call | Feb 19, 2027 | 179d | $3.20 | 0.0% | 0 | 1.00 | 136 | 20 | 0.5× avg |
| HNRG $18 call | Sep 18, 2026 | 25d | $0.38 | 62.0% | 10 | 0.26 | 104 | 15 | 2.4× avg |
| HNRG $16 call | Oct 16, 2026 | 53d | $1.40 | — | — | — | 0 | 13 | — |
| HNRG $16 call | Sep 18, 2026 | 25d | $0.90 | 0.0% | 0 | 1.00 | 18 | 9 | 5.1× avg |
| HNRG $22 call | Jan 15, 2027 | 144d | $1.10 | 76.6% | 35 | 0.35 | 212 | 8 | 0.1× avg |
| HNRG $10 call | Jan 21, 2028 | 515d | $7.25 | 0.0% | 0 | 1.00 | 30 | 7 | 7.1× avg |
| HNRG $20 call | Jan 15, 2027 | 144d | $1.13 | 66.8% | 18 | 0.38 | 8,339 | 7 | 0.1× avg |
| HNRG $20 call | Oct 16, 2026 | 53d | $0.40 | 85.2% | 100 | 0.30 | 0 | 4 | 2.0× avg |
| HNRG $15 call | Sep 18, 2026 | 25d | $1.45 | 83.3% | 73 | 0.66 | 32 | 4 | 0.2× avg |
| HNRG $22 call | Nov 20, 2026 | 88d | $0.45 | 0.0% | 0 | 1.00 | 2 | 4 | 2.0× avg |
| HNRG $14 put | Sep 18, 2026 | 25d | $0.44 | — | — | — | 757 | 2 | — |
| HNRG $16 call | Feb 19, 2027 | 179d | $3.00 | 69.6% | 27 | 0.61 | 15 | 2 | 0.6× avg |
| HNRG $15 put | Sep 18, 2026 | 25d | $0.89 | 68.4% | 9 | -0.33 | 1,005 | 2 | 1.5× avg |
| HNRG $15 call | Nov 20, 2026 | 88d | $2.01 | 0.0% | 0 | 1.00 | 1 | 2 | 0.3× avg |
| HNRG $14 put | Nov 20, 2026 | 88d | $1.25 | 75.3% | 94 | -0.29 | 6 | 1 | 0.4× avg |
| HNRG $25 put | Sep 18, 2026 | 25d | $9.25 | 500.0% | 100 | 0.62 | 0 | 1 | 1.3× avg |
| HNRG $17 call | Oct 16, 2026 | 53d | $0.70 | — | — | — | 0 | 1 | — |
| HNRG $15 put | Feb 19, 2027 | 179d | $2.69 | 35.2% | 0 | 0.67 | 10 | 1 | 3.7× avg |
| HNRG $16 call | Nov 20, 2026 | 88d | $2.20 | 81.5% | 70 | 0.59 | 14 | 1 | 2.7× avg |
| HNRG $30 put | Sep 18, 2026 | 25d | $14.26 | 0.0% | 0 | -1.00 | 0 | 1 | 1.3× avg |
| HNRG $20 call | Sep 18, 2026 | 25d | $0.05 | 66.9% | 0 | 0.12 | 6 | 1 | 0.2× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active HNRG contract today is the $17 call expiring in 88 days, with 1,003 contracts traded. Calls dominate the most-active list (17 of the top 23), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on HNRG for free
Build multi-leg HNRG strategies, visualize payoffs, and scan the full US options universe with OptiView.
HNRG Options FAQ
Which HNRG option contract is most active today?
The most traded HNRG contract is the $17 call expiring Nov 20, 2026, with 1,003 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active HNRG options?
The table lists the 23 HNRG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.