GILEAD SCIENCES, INC. (GILD) Most Active Options
The 25 most actively traded GILEAD SCIENCES, INC. (GILD) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active GILD Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| GILD $175 call | Jan 15, 2027 | 144d | $2.75 | — | 23 | — | 1,026 | 817 | 389.7× avg |
| GILD $150 call | Sep 18, 2026 | 25d | $2.34 | — | 6 | — | 5,988 | 439 | 18.2× avg |
| GILD $160 call | Sep 18, 2026 | 25d | $0.52 | — | 1 | — | 3,190 | 412 | 29.3× avg |
| GILD $143 put | Sep 4, 2026 | 11d | $1.35 | 36.9% | 67 | -0.32 | 17 | 308 | 6.5× avg |
| GILD $120 put | Dec 18, 2026 | 116d | $1.76 | — | 27 | — | 532 | 275 | 78.6× avg |
| GILD $105 put | Dec 18, 2026 | 116d | $0.57 | — | 54 | — | 808 | 275 | 78.6× avg |
| GILD $165 call | Oct 16, 2026 | 53d | $1.02 | — | 8 | — | 384 | 218 | 6.1× avg |
| GILD $150 call | Aug 28, 2026 | 4d | $0.74 | — | 11 | — | 120 | 184 | 4.6× avg |
| GILD $160 call | Nov 20, 2026 | 88d | $3.80 | 30.5% | 71 | 0.32 | 413 | 111 | 2.9× avg |
| GILD $140 call | Nov 20, 2026 | 88d | $12.49 | — | 12 | — | 535 | 96 | 33.2× avg |
| GILD $152.5 call | Aug 28, 2026 | 4d | $0.24 | — | 6 | — | 34 | 89 | 2.2× avg |
| GILD $155 call | Oct 16, 2026 | 53d | $2.65 | — | 17 | — | 615 | 83 | 2.1× avg |
| GILD $147 call | Aug 28, 2026 | 4d | $1.71 | 23.3% | 0 | 0.51 | 78 | 75 | 0.9× avg |
| GILD $155 call | Sep 18, 2026 | 25d | $1.20 | — | 4 | — | 1,019 | 75 | 3.1× avg |
| GILD $130 put | Oct 16, 2026 | 53d | $1.20 | — | 38 | — | 143 | 74 | 4.7× avg |
| GILD $130 put | Aug 28, 2026 | 4d | $0.06 | — | 54 | — | 176 | 72 | 16.2× avg |
| GILD $150 call | Jun 17, 2027 | 297d | $14.02 | — | 44 | — | 213 | 70 | 7.1× avg |
| GILD $155 call | Aug 28, 2026 | 4d | $0.09 | — | 18 | — | 23 | 66 | 1.7× avg |
| GILD $160 call | Oct 16, 2026 | 53d | $1.67 | — | 0 | — | 141 | 66 | 1.8× avg |
| GILD $140 put | Aug 28, 2026 | 4d | $0.28 | — | 22 | — | 59 | 65 | 14.7× avg |
| GILD $110 put | Mar 19, 2027 | 207d | $2.04 | — | 25 | — | 451 | 55 | 15.7× avg |
| GILD $145 put | Jan 15, 2027 | 144d | $9.90 | — | 75 | — | 1,070 | 55 | 10.9× avg |
| GILD $146 call | Aug 28, 2026 | 4d | $2.42 | 29.5% | 38 | 0.60 | 204 | 52 | 2.5× avg |
| GILD $135 put | Sep 18, 2026 | 25d | $0.92 | — | 20 | — | 821 | 50 | 8.2× avg |
| GILD $144 put | Aug 28, 2026 | 4d | $0.88 | 29.4% | 11 | -0.24 | 106 | 36 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active GILD contract today is the $175 call expiring in 144 days, with 817 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on GILD for free
Build multi-leg GILD strategies, visualize payoffs, and scan the full US options universe with OptiView.
GILD Options FAQ
Which GILD option contract is most active today?
The most traded GILD contract is the $175 call expiring Jan 15, 2027, with 817 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active GILD options?
The table lists the 25 GILD contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.