GILEAD SCIENCES, INC. (GILD) Most Active Options
The 21 most actively traded GILEAD SCIENCES, INC. (GILD) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active GILD Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| GILD $135 call | Jul 24, 2026 | 14d | $1.01 | 28.0% | 47 | 0.25 | 888 | 1,157 | 19.5× avg |
| GILD $135 call | Jan 15, 2027 | 189d | $9.95 | 29.9% | 22 | 0.48 | 668 | 504 | 28.3× avg |
| GILD $140 call | Aug 21, 2026 | 42d | $2.34 | 32.6% | 41 | 0.27 | 2,139 | 467 | 5.9× avg |
| GILD $150 call | Aug 21, 2026 | 42d | $0.70 | 32.8% | 42 | 0.11 | 15,793 | 416 | 5.3× avg |
| GILD $132 call | Jul 17, 2026 | 7d | $1.20 | 27.4% | 37 | 0.34 | 196 | 405 | 3.0× avg |
| GILD $150 call | Sep 18, 2026 | 70d | $1.36 | 30.7% | 32 | 0.16 | 4,383 | 340 | 4.3× avg |
| GILD $126 put | Jul 17, 2026 | 7d | $0.60 | 27.8% | 21 | -0.21 | 47 | 316 | 7.9× avg |
| GILD $128 put | Jul 17, 2026 | 7d | $1.15 | 26.6% | 17 | -0.34 | 27 | 265 | 6.6× avg |
| GILD $133 call | Jul 17, 2026 | 7d | $0.97 | 28.0% | 40 | 0.28 | 1,238 | 229 | 1.7× avg |
| GILD $115 call | Jan 15, 2027 | 189d | $20.75 | 34.3% | 44 | 0.74 | 1,286 | 203 | 66.2× avg |
| GILD $145 call | Aug 14, 2026 | 35d | $1.30 | 34.9% | 51 | 0.17 | 23 | 201 | 2.5× avg |
| GILD $145 call | Sep 18, 2026 | 70d | $2.15 | 30.5% | 31 | 0.23 | 1,522 | 146 | 1.8× avg |
| GILD $120 put | Sep 18, 2026 | 70d | $2.95 | 32.3% | 33 | -0.26 | 789 | 130 | 9.4× avg |
| GILD $130 call | Aug 21, 2026 | 42d | $5.95 | 33.9% | 54 | 0.52 | 1,052 | 125 | 3.6× avg |
| GILD $135 call | Jul 17, 2026 | 7d | $0.50 | 29.0% | 44 | 0.17 | 1,106 | 116 | 0.9× avg |
| GILD $145 call | Aug 21, 2026 | 42d | $1.29 | 32.3% | 40 | 0.17 | 922 | 115 | 1.5× avg |
| GILD $130 call | Jul 17, 2026 | 7d | $2.05 | 27.3% | 52 | 0.50 | 1,776 | 108 | 4.2× avg |
| GILD $130 call | Jul 24, 2026 | 14d | $2.90 | 29.1% | 52 | 0.51 | 101 | 103 | 7.1× avg |
| GILD $145 call | Jul 17, 2026 | 7d | $0.05 | 38.3% | 8 | 0.02 | 1,854 | 99 | 13.6× avg |
| GILD $137 call | Jul 17, 2026 | 7d | $0.24 | 30.3% | 50 | 0.11 | 499 | 98 | 0.7× avg |
| GILD $150 call | Jan 15, 2027 | 189d | $4.90 | 28.9% | 24 | 0.29 | 2,726 | 94 | 7.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active GILD contract today is the $135 call expiring in 14 days, with 1,157 contracts traded. Calls dominate the most-active list (18 of the top 21), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on GILD for free
Build multi-leg GILD strategies, visualize payoffs, and scan the full US options universe with OptiView.
GILD Options FAQ
Which GILD option contract is most active today?
The most traded GILD contract is the $135 call expiring Jul 24, 2026, with 1,157 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active GILD options?
The table lists the 21 GILD contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.