FTAI Aviation Ltd. (FTAI) Most Active Options
The 25 most actively traded FTAI Aviation Ltd. (FTAI) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FTAI Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FTAI $260 call | Sep 11, 2026 | 18d | $0.60 | — | 21 | — | 150 | 150 | 21.0× avg |
| FTAI $350 call | Dec 18, 2026 | 116d | $4.00 | — | 13 | — | 171 | 106 | 53.0× avg |
| FTAI $230 call | Nov 20, 2026 | 88d | $17.27 | — | 13 | — | 76 | 100 | 154.4× avg |
| FTAI $270 call | Nov 20, 2026 | 88d | $8.27 | 67.9% | 56 | 0.23 | 249 | 100 | 15.2× avg |
| FTAI $180 put | Sep 18, 2026 | 25d | $4.40 | — | 7 | — | 185 | 71 | 9.2× avg |
| FTAI $170 put | Sep 18, 2026 | 25d | $2.10 | — | 0 | — | 481 | 46 | 12.8× avg |
| FTAI $190 put | Sep 18, 2026 | 25d | $7.05 | — | 5 | — | 104 | 41 | 5.3× avg |
| FTAI $230 call | Oct 16, 2026 | 53d | $9.72 | 62.4% | 47 | 0.31 | 30 | 38 | 2.4× avg |
| FTAI $175 put | Oct 2, 2026 | 39d | $5.72 | — | — | — | 0 | 30 | — |
| FTAI $170 put | Oct 2, 2026 | 39d | $4.62 | 500.0% | 100 | 0.00 | 1 | 30 | 2.6× avg |
| FTAI $200 call | Sep 18, 2026 | 25d | $14.06 | — | 15 | — | 289 | 30 | 23.3× avg |
| FTAI $220 call | Sep 18, 2026 | 25d | $5.40 | 56.4% | 29 | 0.27 | 514 | 23 | 0.5× avg |
| FTAI $195 put | Aug 28, 2026 | 4d | $3.63 | 71.9% | 48 | -0.39 | 14 | 19 | 0.9× avg |
| FTAI $235 call | Sep 4, 2026 | 11d | $1.32 | — | 13 | — | 2 | 17 | 0.4× avg |
| FTAI $210 call | Aug 28, 2026 | 4d | $2.00 | 86.1% | 37 | 0.28 | 191 | 15 | 0.2× avg |
| FTAI $225 call | Aug 28, 2026 | 4d | $0.33 | — | 17 | — | 25 | 15 | 1.3× avg |
| FTAI $240 call | Sep 18, 2026 | 25d | $2.00 | 0.0% | 0 | 1.00 | 385 | 14 | 0.3× avg |
| FTAI $190 put | Aug 28, 2026 | 4d | $1.50 | 78.8% | 50 | -0.28 | 34 | 13 | 1.2× avg |
| FTAI $145 put | Jan 15, 2027 | 144d | $8.90 | 500.0% | 100 | 0.00 | 74 | 12 | 65.0× avg |
| FTAI $290 call | Nov 20, 2026 | 88d | $5.70 | — | 12 | — | 16 | 12 | 7.4× avg |
| FTAI $185 put | Aug 28, 2026 | 4d | $1.03 | 0.0% | 0 | 1.00 | 32 | 11 | 1.1× avg |
| FTAI $205 call | Aug 28, 2026 | 4d | $4.47 | 99.9% | 50 | 0.40 | 8 | 11 | 0.2× avg |
| FTAI $230 put | Aug 28, 2026 | 4d | $28.60 | 93.2% | 63 | -0.93 | 19 | 10 | 8.8× avg |
| FTAI $205 put | Aug 28, 2026 | 4d | $7.00 | 157.6% | 100 | 0.45 | 94 | 10 | 6.3× avg |
| FTAI $290 call | Sep 18, 2026 | 25d | $0.05 | 80.4% | 49 | 0.05 | 103 | 9 | 1.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FTAI contract today is the $260 call expiring in 18 days, with 150 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FTAI for free
Build multi-leg FTAI strategies, visualize payoffs, and scan the full US options universe with OptiView.
FTAI Options FAQ
Which FTAI option contract is most active today?
The most traded FTAI contract is the $260 call expiring Sep 11, 2026, with 150 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active FTAI options?
The table lists the 25 FTAI contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.