Diamondback Energy, Inc. (FANG) Most Active Options
The 25 most actively traded Diamondback Energy, Inc. (FANG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active FANG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| FANG $185 put | Dec 18, 2026 | 161d | $17.75 | 36.3% | 24 | -0.46 | 276 | 272 | 31.6× avg |
| FANG $190 call | Jul 17, 2026 | 7d | $1.10 | 36.0% | 43 | 0.24 | 1,427 | 130 | 0.9× avg |
| FANG $165 put | Jan 21, 2028 | 560d | $21.60 | 37.3% | 29 | -0.31 | 258 | 100 | 30.3× avg |
| FANG $170 put | Jul 17, 2026 | 7d | $0.35 | 38.8% | 0 | -0.08 | 364 | 91 | 6.3× avg |
| FANG $185 call | Jul 17, 2026 | 7d | $2.24 | 33.9% | 22 | 0.43 | 392 | 44 | 0.3× avg |
| FANG $220 call | Jul 17, 2026 | 7d | $0.05 | 75.9% | 0 | 0.05 | 565 | 37 | 8.6× avg |
| FANG $175 put | Jul 17, 2026 | 7d | $0.95 | 36.7% | 14 | -0.18 | 247 | 30 | 1.1× avg |
| FANG $170 put | Sep 18, 2026 | 70d | $5.50 | 36.1% | 22 | -0.28 | 789 | 26 | 1.8× avg |
| FANG $210 call | Sep 18, 2026 | 70d | $2.90 | 34.2% | 31 | 0.21 | 772 | 24 | 0.8× avg |
| FANG $185 call | Sep 18, 2026 | 70d | $10.40 | 36.1% | 65 | 0.51 | 188 | 23 | 1.5× avg |
| FANG $210 call | Jan 15, 2027 | 189d | $9.12 | 34.9% | 29 | 0.35 | 560 | 20 | 1.6× avg |
| FANG $220 call | Sep 18, 2026 | 70d | $1.65 | 35.0% | 11 | 0.14 | 789 | 16 | 0.6× avg |
| FANG $190 put | Sep 18, 2026 | 70d | $15.80 | 35.7% | 13 | -0.55 | 292 | 15 | 1.7× avg |
| FANG $150 put | Sep 18, 2026 | 70d | $1.55 | 39.4% | 11 | -0.10 | 822 | 13 | 3.6× avg |
| FANG $200 call | Sep 18, 2026 | 70d | $5.00 | 35.2% | 42 | 0.32 | 1,423 | 11 | 0.4× avg |
| FANG $160 put | Sep 18, 2026 | 70d | $3.00 | 37.2% | 33 | -0.18 | 577 | 10 | 0.7× avg |
| FANG $145 put | Sep 18, 2026 | 70d | $1.05 | 40.4% | 14 | -0.08 | 166 | 9 | 2.5× avg |
| FANG $185 put | Sep 18, 2026 | 70d | $12.10 | 36.8% | 23 | -0.49 | 251 | 8 | 0.9× avg |
| FANG $165 put | Jul 17, 2026 | 7d | $0.20 | 54.1% | 37 | -0.08 | 398 | 8 | 0.6× avg |
| FANG $185 call | Aug 21, 2026 | 42d | $7.75 | 34.5% | 43 | 0.50 | 106 | 8 | 0.5× avg |
| FANG $190 call | Sep 18, 2026 | 70d | $8.20 | 36.6% | 73 | 0.45 | 903 | 8 | 0.5× avg |
| FANG $220 call | Jan 15, 2027 | 189d | $7.02 | 35.6% | 22 | 0.29 | 4,426 | 7 | 1.0× avg |
| FANG $200 call | Aug 21, 2026 | 42d | $3.10 | 35.5% | 45 | 0.26 | 574 | 7 | 0.2× avg |
| FANG $195 put | Sep 18, 2026 | 70d | $18.00 | 36.2% | 24 | -0.62 | 387 | 7 | 1.0× avg |
| FANG $180 call | Sep 18, 2026 | 70d | $12.50 | 34.9% | 48 | 0.58 | 766 | 7 | 0.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active FANG contract today is the $185 put expiring in 161 days, with 272 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on FANG for free
Build multi-leg FANG strategies, visualize payoffs, and scan the full US options universe with OptiView.
FANG Options FAQ
Which FANG option contract is most active today?
The most traded FANG contract is the $185 put expiring Dec 18, 2026, with 272 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active FANG options?
The table lists the 25 FANG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.