FORD MOTOR CO (F) Most Active Options
The 25 most actively traded FORD MOTOR CO (F) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active F Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| F $14.5 call | Aug 28, 2026 | 4d | $0.05 | 37.7% | 28 | 0.16 | 7,870 | 13,446 | 1.6× avg |
| F $14 call | Aug 28, 2026 | 4d | $0.18 | 35.8% | 25 | 0.45 | 4,813 | 12,704 | 1.5× avg |
| F $14 put | Aug 28, 2026 | 4d | $0.24 | 34.7% | 14 | -0.55 | 4,621 | 6,745 | 3.3× avg |
| F $13.5 put | Aug 28, 2026 | 4d | $0.05 | 35.0% | 12 | -0.19 | 2,269 | 6,505 | 2.1× avg |
| F $15 call | Sep 18, 2026 | 25d | $0.15 | 34.5% | 38 | 0.22 | 44,649 | 4,123 | 12.2× avg |
| F $14 call | Sep 18, 2026 | 25d | $0.49 | 34.5% | 65 | 0.49 | 22,559 | 4,122 | 4.8× avg |
| F $14 put | Sep 18, 2026 | 25d | $0.50 | 30.4% | 4 | -0.51 | 28,083 | 3,724 | 15.2× avg |
| F $14 call | Sep 4, 2026 | 11d | $0.30 | 33.1% | 44 | 0.48 | 2,326 | 3,645 | 1.8× avg |
| F $13 call | Oct 16, 2026 | 53d | $1.32 | 36.9% | 42 | 0.71 | 4,593 | 2,981 | 14.1× avg |
| F $13.5 call | Sep 4, 2026 | 11d | $0.59 | 35.8% | 61 | 0.70 | 296 | 2,482 | 2.3× avg |
| F $13 put | Oct 16, 2026 | 53d | $0.31 | 32.7% | 7 | -0.27 | 3,590 | 2,221 | 5.6× avg |
| F $15 call | Aug 28, 2026 | 4d | $0.02 | 43.9% | 21 | 0.06 | 8,466 | 2,011 | 1.7× avg |
| F $13.5 call | Aug 28, 2026 | 4d | $0.52 | 40.1% | 34 | 0.78 | 1,939 | 1,936 | 0.7× avg |
| F $30 call | Jan 21, 2028 | 515d | $0.28 | — | 12 | — | 2,491 | 1,901 | 197.3× avg |
| F $13.5 put | Sep 4, 2026 | 11d | $0.13 | 32.4% | 6 | -0.28 | 2,087 | 1,767 | 2.6× avg |
| F $14 call | Sep 11, 2026 | 18d | $0.37 | 34.1% | 64 | 0.49 | 588 | 1,524 | 1.8× avg |
| F $17 call | Sep 18, 2026 | 25d | $0.04 | 42.6% | 15 | 0.04 | 47,445 | 1,524 | 29.4× avg |
| F $14.5 put | Aug 28, 2026 | 4d | $0.62 | 31.1% | 7 | -0.89 | 1,292 | 1,430 | 0.7× avg |
| F $19.85 call | Jan 15, 2027 | 144d | $0.14 | 40.4% | 82 | 0.10 | 51,297 | 1,424 | 20.7× avg |
| F $14.5 call | Sep 18, 2026 | 25d | $0.28 | 34.6% | 65 | 0.34 | — | 1,293 | 1.5× avg |
| F $13 put | Aug 28, 2026 | 4d | $0.01 | 42.2% | 19 | -0.06 | 3,711 | 1,218 | 1.9× avg |
| F $14 put | Sep 4, 2026 | 11d | $0.33 | 29.8% | 3 | -0.53 | 1,612 | 1,206 | 1.9× avg |
| F $14 put | Oct 16, 2026 | 53d | $0.69 | 30.1% | 12 | -0.50 | 8,894 | 1,203 | 4.9× avg |
| F $12 put | Sep 18, 2026 | 25d | $0.03 | 37.3% | 17 | -0.06 | 44,951 | 1,063 | 4.3× avg |
| F $13.5 put | Sep 18, 2026 | 25d | $0.27 | 31.9% | 8 | -0.34 | — | 1,051 | 3.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active F contract today is the $14.5 call expiring in 4 days, with 13,446 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates. 12 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on F for free
Build multi-leg F strategies, visualize payoffs, and scan the full US options universe with OptiView.
F Options FAQ
Which F option contract is most active today?
The most traded F contract is the $14.5 call expiring Aug 28, 2026, with 13,446 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active F options?
The table lists the 25 F contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.