FORD MOTOR CO (F) Options Volume

110,457 FORD MOTOR CO (F) option contracts changed hands in the latest session, at a put/call volume ratio of 0.39. This page tracks how actively F options trade — contracts and dollars — and flags individual contracts running far above their own 30-day average volume.

Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.

Last close
$13.99
52-week range
$10.81 – $17.48
ATM IV (30d)
33.1%
IV rank
21 / 100
Low
Expected move
±$0.64 (±4.6%)
Put/call OI
0.67
Call-heavy
Max pain
$13.5
↓ 3.5% below close
Next earnings
Jul 27, 2026

Options Volume & Premium Flow

Total options volume110,457
Call volume79,354
Put volume31,103
Put/call volume ratio0.39
Listed contracts906
Call premium traded$3.13M
Put premium traded$1.33M
Premium put/call ratio0.42
Open interest rank (31 day)59 / 100
Skew rank (31 day)73 / 100

F Options Volume Trend

0236.6K473.3K709.9K946.6KFeb '26May '26Jul '26

F total options volume per session, past year.

0.000.571.141.712.29Feb '26May '26Jul '26

F put/call volume ratio, past year.

F Unusual Options Activity

Contracts trading at least 3× their own 30-day average volume (minimum 500 contracts):

ContractExpirationLastIV Open interestVolumevs 30d avg
F $20 call Jan 15, 2027 $0.31 42.9% 1,373 10,220 227.8× avg
F $15 call Jul 17, 2026 $0.03 35.5% 21,126 4,903 3.3× avg
F $13 put Aug 21, 2026 $0.38 42.5% 21,075 4,047 14.4× avg

With a put/call volume ratio of 0.39, today's trading is tilted toward calls. Measured in dollars rather than contracts, $3.13M of call premium and $1.33M of put premium changed hands — the larger premium flow is on the call side. 3 contracts are trading at least three times their own 30-day average volume — activity worth a closer look.

Explore the payoff profile of option on F for free

Build multi-leg F strategies, visualize payoffs, and scan the full US options universe with OptiView.

F Options FAQ

How many F options traded today?

110,457 F option contracts traded as of Jul 10, 2026 — 79,354 calls and 31,103 puts.

Is there unusual options activity in F today?

Yes — 3 contracts are trading at least three times their 30-day average volume as of Jul 10, 2026. OptiView flags a contract as unusual when today's volume runs at 3× its own average with at least 500 contracts traded.

Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.

Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.