ELBIT SYSTEMS LTD (ESLT) Most Active Options
The 24 most actively traded ELBIT SYSTEMS LTD (ESLT) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ESLT Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ESLT $760 put | Sep 18, 2026 | 70d | $60.25 | 46.0% | 87 | -0.46 | 4 | 20 | 36.9× avg |
| ESLT $830 call | Aug 21, 2026 | 42d | $20.27 | 44.8% | 10 | 0.30 | 100 | 8 | 5.0× avg |
| ESLT $880 call | Aug 21, 2026 | 42d | $11.07 | 45.0% | 11 | 0.18 | 14 | 8 | 5.0× avg |
| ESLT $720 put | Aug 21, 2026 | 42d | $29.70 | 47.3% | 78 | -0.34 | 115 | 6 | 9.1× avg |
| ESLT $990 call | Dec 18, 2026 | 161d | $29.00 | 46.0% | 6 | 0.25 | 1 | 5 | 10.6× avg |
| ESLT $750 put | Jul 17, 2026 | 7d | $13.40 | 42.8% | 24 | -0.44 | 38 | 4 | 1.6× avg |
| ESLT $640 call | Sep 18, 2026 | 70d | $134.30 | 45.4% | 44 | 0.83 | 0 | 3 | 39.0× avg |
| ESLT $760 put | Jul 17, 2026 | 7d | $19.00 | 44.0% | 0 | -0.52 | 17 | 3 | 1.9× avg |
| ESLT $950 call | Aug 21, 2026 | 42d | $4.00 | 46.6% | 24 | 0.09 | 4 | 2 | 4.2× avg |
| ESLT $900 call | Aug 21, 2026 | 42d | $8.50 | 42.3% | 0 | 0.13 | 7 | 2 | 4.2× avg |
| ESLT $730 call | Jul 17, 2026 | 7d | $31.65 | 34.7% | 4 | 0.77 | 2 | 2 | 0.5× avg |
| ESLT $710 put | Aug 21, 2026 | 42d | $25.60 | 47.6% | 72 | -0.31 | 12 | 2 | 1.1× avg |
| ESLT $800 call | Sep 18, 2026 | 70d | $42.30 | 44.5% | 8 | 0.43 | 6 | 2 | 1.2× avg |
| ESLT $700 put | Sep 18, 2026 | 70d | $33.20 | 46.5% | 67 | -0.31 | 13 | 2 | 1.1× avg |
| ESLT $970 call | Dec 18, 2026 | 161d | $34.00 | 46.2% | 8 | 0.27 | 5 | 2 | 4.2× avg |
| ESLT $770 call | Jul 17, 2026 | 7d | $11.70 | 39.7% | 9 | 0.38 | 2 | 1 | 0.3× avg |
| ESLT $930 call | Jul 17, 2026 | 7d | $1.79 | 93.2% | 21 | 0.06 | 3 | 1 | 0.0× avg |
| ESLT $850 call | Jul 17, 2026 | 7d | $2.21 | 56.7% | 25 | 0.07 | 47 | 1 | 0.4× avg |
| ESLT $820 call | Aug 21, 2026 | 42d | $22.50 | 44.2% | 7 | 0.33 | 6 | 1 | 0.6× avg |
| ESLT $780 call | Aug 21, 2026 | 42d | $37.80 | 44.9% | 7 | 0.46 | 37 | 1 | 0.9× avg |
| ESLT $760 call | Sep 18, 2026 | 70d | $60.90 | 44.1% | 4 | 0.54 | 13 | 1 | 0.9× avg |
| ESLT $820 call | Jul 17, 2026 | 7d | $2.00 | 47.0% | 6 | 0.11 | 21 | 1 | 0.4× avg |
| ESLT $570 put | Aug 21, 2026 | 42d | $2.32 | 52.3% | 47 | -0.04 | 6 | 1 | 0.4× avg |
| ESLT $660 put | Aug 21, 2026 | 42d | $12.70 | 48.3% | 75 | -0.18 | 38 | 1 | 0.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ESLT contract today is the $760 put expiring in 70 days, with 20 contracts traded. Calls dominate the most-active list (16 of the top 24), showing where trading interest concentrates.
Explore the payoff profile of option on ESLT for free
Build multi-leg ESLT strategies, visualize payoffs, and scan the full US options universe with OptiView.
ESLT Options FAQ
Which ESLT option contract is most active today?
The most traded ESLT contract is the $760 put expiring Sep 18, 2026, with 20 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active ESLT options?
The table lists the 24 ESLT contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.