EMERSON ELECTRIC CO (EMR) Most Active Options
The 25 most actively traded EMERSON ELECTRIC CO (EMR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active EMR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| EMR $150 call | Jan 21, 2028 | 515d | $33.00 | — | 95 | — | 10,534 | 1,230 | 151.4× avg |
| EMR $145 call | Sep 4, 2026 | 11d | $12.70 | 0.0% | 0 | 1.00 | 0 | 110 | 3.0× avg |
| EMR $144 call | Sep 4, 2026 | 11d | $13.69 | 0.0% | 0 | 1.00 | 0 | 110 | 3.0× avg |
| EMR $140 call | Sep 4, 2026 | 11d | $17.70 | 0.0% | 0 | 1.00 | 0 | 99 | 2.7× avg |
| EMR $139 call | Sep 4, 2026 | 11d | $18.55 | 0.0% | 0 | 1.00 | 0 | 82 | 2.2× avg |
| EMR $140 put | Mar 19, 2027 | 207d | $6.60 | — | 20 | — | 92 | 82 | 28.9× avg |
| EMR $170 call | Oct 16, 2026 | 53d | $2.50 | 29.7% | 61 | 0.28 | 2 | 63 | 1.7× avg |
| EMR $120 put | Dec 18, 2026 | 116d | $1.00 | 500.0% | 100 | 0.00 | 46 | 55 | 20.2× avg |
| EMR $185 call | Oct 16, 2026 | 53d | $0.55 | 29.3% | 60 | 0.09 | 2 | 53 | 1.5× avg |
| EMR $125 put | Jan 15, 2027 | 144d | $1.95 | — | 21 | — | 490 | 53 | 12.0× avg |
| EMR $170 call | Dec 18, 2026 | 116d | $5.80 | — | 40 | — | 247 | 44 | 7.4× avg |
| EMR $175 call | Oct 16, 2026 | 53d | $1.48 | 26.9% | 55 | 0.18 | 3 | 43 | 1.2× avg |
| EMR $160 put | Jun 17, 2027 | 297d | $17.70 | — | 65 | — | 32 | 39 | 24.3× avg |
| EMR $160 call | Jan 15, 2027 | 144d | $11.20 | — | 29 | — | 431 | 39 | 6.6× avg |
| EMR $195 call | Jun 17, 2027 | 297d | $7.10 | — | 34 | — | 23 | 35 | 15.8× avg |
| EMR $115 put | Mar 19, 2027 | 207d | $1.76 | — | 29 | — | 31 | 35 | 7.9× avg |
| EMR $165 call | Jun 17, 2027 | 297d | $16.50 | — | 56 | — | 3 | 34 | 5.7× avg |
| EMR $165 call | Jan 15, 2027 | 144d | $9.40 | 30.9% | 78 | 0.47 | 2,579 | 28 | 2.3× avg |
| EMR $160 call | Aug 28, 2026 | 4d | $0.84 | 25.3% | 15 | 0.30 | 109 | 26 | 1.3× avg |
| EMR $130 put | Jan 15, 2027 | 144d | $2.60 | — | 31 | — | 564 | 25 | 5.5× avg |
| EMR $170 call | Jan 15, 2027 | 144d | $7.54 | 0.0% | 0 | 1.00 | 319 | 21 | 1.1× avg |
| EMR $150 put | Oct 16, 2026 | 53d | $4.00 | 28.9% | 1 | -0.29 | 4 | 19 | 0.7× avg |
| EMR $200 call | Jun 17, 2027 | 297d | $5.90 | — | 32 | — | 122 | 19 | 8.6× avg |
| EMR $141 call | Sep 4, 2026 | 11d | $16.82 | 25.0% | 21 | 1.00 | 0 | 19 | 0.5× avg |
| EMR $165 call | Sep 18, 2026 | 25d | $1.65 | 21.1% | 38 | 0.22 | 3,128 | 18 | 0.8× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active EMR contract today is the $150 call expiring in 515 days, with 1,230 contracts traded. Calls dominate the most-active list (18 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on EMR for free
Build multi-leg EMR strategies, visualize payoffs, and scan the full US options universe with OptiView.
EMR Options FAQ
Which EMR option contract is most active today?
The most traded EMR contract is the $150 call expiring Jan 21, 2028, with 1,230 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active EMR options?
The table lists the 25 EMR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.