EMERSON ELECTRIC CO (EMR) Most Active Options
The 23 most actively traded EMERSON ELECTRIC CO (EMR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active EMR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| EMR $130 put | Sep 18, 2026 | 70d | $3.90 | 33.3% | 24 | -0.28 | 2,144 | 401 | 41.5× avg |
| EMR $135 put | Jul 17, 2026 | 7d | $0.60 | 29.0% | 2 | -0.21 | 176 | 138 | 9.8× avg |
| EMR $155 call | Aug 14, 2026 | 35d | $1.45 | 35.6% | 38 | 0.19 | 0 | 94 | 2.4× avg |
| EMR $145 call | Jul 17, 2026 | 7d | $0.50 | 27.2% | 30 | 0.15 | 497 | 71 | 6.8× avg |
| EMR $120 put | Jun 17, 2027 | 342d | $8.38 | 32.9% | 18 | -0.24 | 22 | 65 | 3.4× avg |
| EMR $140 call | Jul 17, 2026 | 7d | $1.65 | 25.5% | 21 | 0.45 | 406 | 57 | 5.5× avg |
| EMR $141 put | Jul 17, 2026 | 7d | $2.55 | 31.4% | 49 | -0.60 | 19 | 51 | 15.7× avg |
| EMR $144 call | Jul 17, 2026 | 7d | $0.72 | 27.0% | 29 | 0.19 | 45 | 44 | 4.2× avg |
| EMR $185 call | Jun 17, 2027 | 342d | $5.80 | 31.4% | 19 | 0.24 | 2 | 37 | 16.0× avg |
| EMR $180 call | Jun 17, 2027 | 342d | $6.20 | 31.5% | 20 | 0.27 | 0 | 20 | 8.6× avg |
| EMR $125 put | Aug 21, 2026 | 42d | $1.82 | 37.3% | 44 | -0.17 | 115 | 19 | 2.0× avg |
| EMR $145 call | Jan 15, 2027 | 189d | $12.00 | 32.2% | 20 | 0.50 | 298 | 18 | 1.0× avg |
| EMR $155 call | Jul 17, 2026 | 7d | $0.05 | 39.2% | 12 | 0.03 | 1,136 | 16 | 3.7× avg |
| EMR $142 call | Jul 17, 2026 | 7d | $1.45 | 26.6% | 27 | 0.31 | 14 | 14 | 1.3× avg |
| EMR $155 call | Aug 21, 2026 | 42d | $1.70 | 34.2% | 31 | 0.20 | 717 | 13 | 0.3× avg |
| EMR $143 call | Jul 17, 2026 | 7d | $0.95 | 28.0% | 34 | 0.26 | 237 | 11 | 1.1× avg |
| EMR $150 call | Aug 21, 2026 | 42d | $2.86 | 33.7% | 29 | 0.28 | 319 | 10 | 0.3× avg |
| EMR $170 call | Dec 18, 2026 | 161d | $3.55 | 32.0% | 22 | 0.22 | 137 | 10 | 4.3× avg |
| EMR $130 put | Jul 17, 2026 | 7d | $0.20 | 36.8% | 1 | -0.08 | 1,057 | 10 | 3.5× avg |
| EMR $135 put | Aug 21, 2026 | 42d | $4.24 | 35.7% | 69 | -0.37 | 578 | 8 | 1.1× avg |
| EMR $130 put | Aug 21, 2026 | 42d | $2.61 | 36.6% | 41 | -0.26 | 100 | 8 | 0.8× avg |
| EMR $160 call | Sep 18, 2026 | 70d | $2.15 | 30.7% | 14 | 0.17 | 1,525 | 7 | 0.2× avg |
| EMR $140 call | Jan 15, 2027 | 189d | $13.50 | 34.5% | 68 | 0.56 | 241 | 6 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active EMR contract today is the $130 put expiring in 70 days, with 401 contracts traded. Calls dominate the most-active list (15 of the top 23), showing where trading interest concentrates.
Explore the payoff profile of option on EMR for free
Build multi-leg EMR strategies, visualize payoffs, and scan the full US options universe with OptiView.
EMR Options FAQ
Which EMR option contract is most active today?
The most traded EMR contract is the $130 put expiring Sep 18, 2026, with 401 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active EMR options?
The table lists the 23 EMR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.