DAVITA INC. (DVA) Most Active Options
The 25 most actively traded DAVITA INC. (DVA) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active DVA Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| DVA $210 put | Nov 19, 2027 | 497d | $26.57 | 40.4% | 57 | -0.29 | 2,729 | 639 | 23.9× avg |
| DVA $300 call | Nov 19, 2027 | 497d | $24.29 | 38.9% | 43 | 0.41 | 3,396 | 638 | 17.8× avg |
| DVA $240 put | Jul 17, 2026 | 7d | $7.70 | 32.0% | 0 | -0.74 | 72 | 14 | 3.0× avg |
| DVA $230 call | Jul 17, 2026 | 7d | $7.01 | 31.7% | 9 | 0.62 | 2,099 | 11 | 0.4× avg |
| DVA $230 call | Dec 18, 2026 | 161d | $27.00 | 40.3% | 59 | 0.60 | 357 | 6 | 0.1× avg |
| DVA $220 call | Dec 18, 2026 | 161d | $34.50 | 40.3% | 55 | 0.66 | 24 | 6 | 0.2× avg |
| DVA $250 call | May 21, 2027 | 315d | $31.10 | 39.4% | 56 | 0.53 | 6 | 6 | 0.1× avg |
| DVA $195 put | Aug 21, 2026 | 42d | $3.15 | 50.3% | 32 | -0.13 | 21 | 5 | 5.4× avg |
| DVA $175 put | Aug 21, 2026 | 42d | $0.98 | 56.2% | 51 | -0.05 | 7 | 5 | 5.4× avg |
| DVA $210 call | Jul 17, 2026 | 7d | $23.30 | 45.8% | 45 | 0.95 | 412 | 4 | 0.8× avg |
| DVA $220 call | Jul 17, 2026 | 7d | $13.90 | 35.1% | 4 | 0.89 | 2,145 | 4 | 0.1× avg |
| DVA $120 call | Dec 18, 2026 | 161d | $112.30 | 51.4% | 34 | 0.98 | 59 | 3 | 4.1× avg |
| DVA $155 call | Jul 17, 2026 | 7d | $77.70 | 0.0% | 0 | 1.00 | 86 | 2 | 31.0× avg |
| DVA $195 call | Jul 17, 2026 | 7d | $39.10 | 60.7% | 12 | 0.98 | 51 | 2 | 4.3× avg |
| DVA $240 call | Jul 17, 2026 | 7d | $1.90 | 31.3% | 0 | 0.25 | 18 | 2 | 0.1× avg |
| DVA $220 put | Jul 17, 2026 | 7d | $0.75 | 43.9% | 100 | -0.17 | 60 | 2 | 0.7× avg |
| DVA $240 call | Aug 21, 2026 | 42d | $12.49 | 46.8% | 83 | 0.47 | 17 | 2 | 0.2× avg |
| DVA $230 put | Aug 21, 2026 | 42d | $14.05 | 46.5% | 89 | -0.43 | 72 | 1 | 0.2× avg |
| DVA $160 call | Oct 16, 2026 | 98d | $76.95 | 46.3% | 30 | 0.96 | 45 | 1 | 1.4× avg |
| DVA $200 call | Oct 16, 2026 | 98d | $41.38 | 41.7% | 53 | 0.80 | 236 | 1 | 0.5× avg |
| DVA $220 call | Oct 16, 2026 | 98d | $27.70 | 40.5% | 57 | 0.66 | 535 | 1 | 0.0× avg |
| DVA $210 put | Oct 16, 2026 | 98d | $9.00 | 40.3% | 56 | -0.26 | 212 | 1 | 0.0× avg |
| DVA $220 put | Oct 16, 2026 | 98d | $12.75 | 39.0% | 47 | -0.33 | 137 | 1 | 0.4× avg |
| DVA $200 put | Aug 21, 2026 | 42d | $3.30 | 48.9% | 82 | -0.15 | 37 | 1 | 0.3× avg |
| DVA $195 call | Dec 18, 2026 | 161d | $50.59 | 41.3% | 31 | 0.80 | 12 | 1 | 1.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active DVA contract today is the $210 put expiring in 497 days, with 639 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates. 2 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on DVA for free
Build multi-leg DVA strategies, visualize payoffs, and scan the full US options universe with OptiView.
DVA Options FAQ
Which DVA option contract is most active today?
The most traded DVA contract is the $210 put expiring Nov 19, 2027, with 639 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active DVA options?
The table lists the 25 DVA contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.