DANAHER CORP /DE/ (DHR) Most Active Options
The 25 most actively traded DANAHER CORP /DE/ (DHR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active DHR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| DHR $280 call | Jan 15, 2027 | 143d | $2.25 | — | — | — | 129 | 970 | — |
| DHR $212.5 put | Aug 28, 2026 | 3d | $1.74 | — | — | — | 23 | 459 | — |
| DHR $215 put | Aug 28, 2026 | 3d | $2.80 | 29.7% | 30 | 0.52 | 70 | 432 | 3.8× avg |
| DHR $215 call | Aug 28, 2026 | 3d | $2.60 | 42.2% | 69 | 0.52 | 503 | 409 | 11.8× avg |
| DHR $220 call | Aug 28, 2026 | 3d | $0.80 | — | — | — | 402 | 371 | — |
| DHR $225 call | Aug 28, 2026 | 3d | $0.30 | — | — | — | 260 | 201 | — |
| DHR $210 put | Aug 28, 2026 | 3d | $0.85 | 500.0% | 100 | 0.00 | 180 | 171 | 4.0× avg |
| DHR $205 put | Sep 18, 2026 | 24d | $2.60 | 30.8% | — | -0.25 | 0 | 55 | — |
| DHR $220 call | Nov 20, 2026 | 87d | $12.61 | — | — | — | 247 | 50 | — |
| DHR $215 put | Sep 18, 2026 | 24d | $6.00 | 30.2% | 45 | -0.47 | 11 | 43 | 3.7× avg |
| DHR $220 call | Sep 18, 2026 | 24d | $4.60 | — | — | — | 1,797 | 37 | — |
| DHR $220 call | Dec 18, 2026 | 115d | $14.40 | — | — | — | 1,110 | 29 | — |
| DHR $205 call | Sep 4, 2026 | 10d | $12.08 | 38.1% | 72 | 0.79 | 42 | 29 | 2.0× avg |
| DHR $207.5 call | Sep 18, 2026 | 24d | $10.95 | 32.2% | — | 0.69 | 0 | 27 | — |
| DHR $230 call | Jan 21, 2028 | 514d | $32.57 | — | — | — | 140 | 24 | — |
| DHR $160 put | Jan 21, 2028 | 514d | $8.83 | — | — | — | 210 | 24 | — |
| DHR $220 call | Jun 17, 2027 | 296d | $25.95 | — | — | — | 17 | 23 | — |
| DHR $195 call | Dec 18, 2026 | 115d | $28.85 | — | — | — | 1,161 | 22 | — |
| DHR $200 put | Jan 21, 2028 | 514d | $21.80 | — | — | — | 110 | 20 | — |
| DHR $220 put | Aug 28, 2026 | 3d | $5.60 | — | — | — | 14 | 17 | — |
| DHR $260 call | Nov 20, 2026 | 87d | $2.15 | — | — | — | 4 | 16 | — |
| DHR $240 call | Oct 16, 2026 | 52d | $2.20 | — | — | — | 259 | 15 | — |
| DHR $330 call | Jan 15, 2027 | 143d | $0.13 | — | — | — | 101 | 15 | — |
| DHR $230 put | Jan 15, 2027 | 143d | $23.40 | — | — | — | 341 | 15 | — |
| DHR $200 put | Sep 4, 2026 | 10d | $0.48 | 42.1% | 39 | -0.14 | 20 | 12 | 1.5× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active DHR contract today is the $280 call expiring in 143 days, with 970 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on DHR for free
Build multi-leg DHR strategies, visualize payoffs, and scan the full US options universe with OptiView.
DHR Options FAQ
Which DHR option contract is most active today?
The most traded DHR contract is the $280 call expiring Jan 15, 2027, with 970 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active DHR options?
The table lists the 25 DHR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.