CARPENTER TECHNOLOGY CORP (CRS) Most Active Options
The 25 most actively traded CARPENTER TECHNOLOGY CORP (CRS) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active CRS Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| CRS $380 put | Dec 18, 2026 | 161d | $12.40 | 58.8% | 5 | -0.09 | 3 | 22 | 9.1× avg |
| CRS $580 call | Jul 17, 2026 | 7d | $15.10 | 49.9% | 37 | 0.50 | 132 | 22 | 1.0× avg |
| CRS $530 put | Jul 17, 2026 | 7d | $3.00 | 52.1% | 7 | -0.10 | 117 | 15 | 0.7× avg |
| CRS $440 call | Sep 18, 2026 | 70d | $154.90 | 60.1% | 29 | 0.88 | 23 | 12 | 35.6× avg |
| CRS $600 call | Sep 18, 2026 | 70d | $47.82 | 54.1% | 68 | 0.50 | 142 | 12 | 2.2× avg |
| CRS $580 put | Jul 17, 2026 | 7d | $16.00 | 49.0% | 0 | -0.50 | 274 | 10 | 0.1× avg |
| CRS $540 put | Jul 17, 2026 | 7d | $4.98 | 54.8% | 16 | -0.17 | 34 | 10 | 0.5× avg |
| CRS $610 call | Jul 17, 2026 | 7d | $5.50 | 47.2% | 27 | 0.22 | 135 | 7 | 0.2× avg |
| CRS $620 put | Sep 18, 2026 | 70d | $74.10 | 54.1% | 47 | -0.56 | 0 | 5 | 9.5× avg |
| CRS $470 put | Jul 17, 2026 | 7d | $0.25 | 67.8% | 0 | -0.01 | 78 | 4 | 1.7× avg |
| CRS $620 call | Jul 17, 2026 | 7d | $5.30 | 45.3% | 0 | 0.14 | 144 | 3 | 0.1× avg |
| CRS $540 put | Aug 21, 2026 | 42d | $25.50 | 57.6% | 63 | -0.32 | 96 | 3 | 0.2× avg |
| CRS $620 call | Jan 15, 2027 | 189d | $80.48 | 54.2% | 75 | 0.53 | 23 | 3 | 1.8× avg |
| CRS $420 put | Jan 15, 2027 | 189d | $23.80 | 58.2% | 78 | -0.15 | 1 | 3 | 3.9× avg |
| CRS $640 call | Sep 18, 2026 | 70d | $33.40 | 52.9% | 77 | 0.39 | 10 | 2 | 0.6× avg |
| CRS $580 call | Aug 21, 2026 | 42d | $47.00 | 57.5% | 82 | 0.54 | 42 | 2 | 0.4× avg |
| CRS $560 put | Sep 18, 2026 | 70d | $42.93 | 54.5% | 44 | -0.39 | 67 | 2 | 0.1× avg |
| CRS $420 call | Jul 17, 2026 | 7d | $158.00 | 75.5% | 21 | 1.00 | 24 | 2 | 3.3× avg |
| CRS $540 call | Sep 18, 2026 | 70d | $80.73 | 56.4% | 71 | 0.67 | 5 | 2 | 2.1× avg |
| CRS $570 put | Jul 17, 2026 | 7d | $13.50 | 49.1% | 1 | -0.40 | 165 | 2 | 0.0× avg |
| CRS $600 call | Aug 21, 2026 | 42d | $35.00 | 57.1% | 86 | 0.47 | 16 | 2 | 0.4× avg |
| CRS $580 put | Aug 21, 2026 | 42d | $42.48 | 55.8% | 62 | -0.46 | 12 | 2 | 2.0× avg |
| CRS $600 call | Jul 17, 2026 | 7d | $8.50 | 49.5% | 59 | 0.31 | 91 | 2 | 0.1× avg |
| CRS $520 call | Jul 17, 2026 | 7d | $65.36 | 64.3% | 96 | 0.89 | 36 | 2 | 0.2× avg |
| CRS $490 put | Aug 21, 2026 | 42d | $11.93 | 59.8% | 40 | -0.17 | 9 | 2 | 0.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active CRS contract today is the $380 put expiring in 161 days, with 22 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on CRS for free
Build multi-leg CRS strategies, visualize payoffs, and scan the full US options universe with OptiView.
CRS Options FAQ
Which CRS option contract is most active today?
The most traded CRS contract is the $380 put expiring Dec 18, 2026, with 22 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active CRS options?
The table lists the 25 CRS contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.