CARPENTER TECHNOLOGY CORP (CRS) Most Active Options
The 25 most actively traded CARPENTER TECHNOLOGY CORP (CRS) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active CRS Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| CRS $480 put | Dec 18, 2026 | 116d | $53.50 | — | — | — | 12 | 59 | — |
| CRS $480 call | Oct 16, 2026 | 53d | $31.90 | — | — | — | 5 | 25 | — |
| CRS $500 call | Sep 18, 2026 | 25d | $14.50 | — | — | — | 13 | 23 | — |
| CRS $490 call | Sep 18, 2026 | 25d | $19.52 | — | — | — | 11 | 23 | — |
| CRS $470 call | Sep 18, 2026 | 25d | $27.00 | 0.0% | 0 | 1.00 | 8 | 13 | 0.9× avg |
| CRS $400 put | Sep 18, 2026 | 25d | $2.48 | 500.0% | 100 | 0.00 | 13 | 12 | 2.1× avg |
| CRS $440 put | Sep 18, 2026 | 25d | $10.00 | 0.0% | 0 | 1.00 | 793 | 11 | 2.0× avg |
| CRS $350 put | Sep 18, 2026 | 25d | $0.78 | 62.6% | 13 | -0.02 | 5 | 10 | 1.7× avg |
| CRS $560 call | Sep 18, 2026 | 25d | $2.40 | — | — | — | 11 | 9 | — |
| CRS $410 put | Sep 18, 2026 | 25d | $3.80 | — | — | — | 27 | 7 | — |
| CRS $480 call | Dec 18, 2026 | 116d | $55.10 | 0.0% | 0 | 1.00 | 31 | 5 | 4.6× avg |
| CRS $460 put | Sep 18, 2026 | 25d | $17.20 | 46.7% | 69 | -0.35 | 80 | 5 | 0.6× avg |
| CRS $520 call | Sep 18, 2026 | 25d | $10.91 | — | — | — | 65 | 5 | — |
| CRS $560 call | Jan 15, 2027 | 144d | $31.60 | — | — | — | 33 | 4 | — |
| CRS $550 call | Sep 18, 2026 | 25d | $4.02 | — | — | — | 17 | 4 | — |
| CRS $530 call | Sep 18, 2026 | 25d | $6.30 | 43.9% | 34 | 0.20 | 100 | 4 | 0.1× avg |
| CRS $490 call | Dec 18, 2026 | 116d | $49.56 | 0.0% | 0 | 1.00 | 22 | 4 | 5.5× avg |
| CRS $300 put | Mar 19, 2027 | 207d | $10.00 | — | — | — | 5 | 4 | — |
| CRS $590 call | Sep 18, 2026 | 25d | $1.86 | 0.0% | 0 | 1.00 | 71 | 4 | 2.5× avg |
| CRS $520 call | Jan 15, 2027 | 144d | $44.10 | — | — | — | 18 | 4 | — |
| CRS $440 call | Dec 18, 2026 | 116d | $75.84 | — | — | — | 11 | 3 | — |
| CRS $600 call | Jan 15, 2027 | 144d | $22.77 | 0.0% | 0 | 1.00 | 43 | 3 | 3.9× avg |
| CRS $480 put | Sep 18, 2026 | 25d | $27.70 | 50.5% | 74 | 0.52 | 73 | 3 | 0.4× avg |
| CRS $580 call | Sep 18, 2026 | 25d | $2.22 | 0.0% | 0 | 1.00 | 116 | 3 | 1.8× avg |
| CRS $460 put | Oct 16, 2026 | 53d | $26.00 | — | — | — | 8 | 3 | — |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active CRS contract today is the $480 put expiring in 116 days, with 59 contracts traded. Calls dominate the most-active list (16 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on CRS for free
Build multi-leg CRS strategies, visualize payoffs, and scan the full US options universe with OptiView.
CRS Options FAQ
Which CRS option contract is most active today?
The most traded CRS contract is the $480 put expiring Dec 18, 2026, with 59 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active CRS options?
The table lists the 25 CRS contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.