Coinbase Global, Inc. (COIN) Most Active Options
The 25 most actively traded Coinbase Global, Inc. (COIN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active COIN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| COIN $200 call | Aug 28, 2026 | 4d | $0.96 | 0.0% | 0 | 1.00 | 8,663 | 15,648 | 6.2× avg |
| COIN $190 call | Aug 28, 2026 | 4d | $2.38 | 0.0% | 0 | 1.00 | 3,107 | 6,073 | 2.4× avg |
| COIN $210 call | Aug 28, 2026 | 4d | $0.40 | 92.2% | 79 | 0.05 | 1,017 | 3,619 | 1.4× avg |
| COIN $180 put | Aug 28, 2026 | 4d | $6.10 | — | 87 | — | 2,063 | 3,185 | 145.4× avg |
| COIN $187.5 call | Aug 28, 2026 | 4d | $3.10 | — | 18 | — | 1,075 | 2,826 | 6.3× avg |
| COIN $195 call | Aug 28, 2026 | 4d | $1.51 | — | 32 | — | 2,682 | 2,622 | 5.9× avg |
| COIN $162.5 put | Aug 28, 2026 | 4d | $0.80 | — | 48 | — | 674 | 2,562 | 11.6× avg |
| COIN $192.5 call | Aug 28, 2026 | 4d | $1.90 | — | 27 | — | 3,318 | 2,561 | 5.8× avg |
| COIN $175 put | Aug 28, 2026 | 4d | $3.77 | 0.0% | 0 | 1.00 | 1,799 | 2,550 | 2.6× avg |
| COIN $187.5 put | Aug 28, 2026 | 4d | $10.97 | — | 95 | — | 238 | 2,489 | 113.6× avg |
| COIN $205 call | Aug 28, 2026 | 4d | $0.58 | — | 32 | — | 4,216 | 2,470 | 17.4× avg |
| COIN $170 put | Aug 28, 2026 | 4d | $2.12 | — | 66 | — | 2,700 | 2,377 | 18.0× avg |
| COIN $200 call | Sep 4, 2026 | 11d | $2.73 | — | 19 | — | 1,028 | 2,318 | 22.5× avg |
| COIN $165 put | Aug 28, 2026 | 4d | $1.11 | — | 55 | — | 2,813 | 2,103 | 9.6× avg |
| COIN $185 call | Aug 28, 2026 | 4d | $3.70 | — | 24 | — | 5,040 | 1,821 | 4.1× avg |
| COIN $185 put | Aug 28, 2026 | 4d | $9.05 | — | 93 | — | 733 | 1,814 | 82.8× avg |
| COIN $230 call | Sep 4, 2026 | 11d | $0.50 | — | 72 | — | 113 | 1,692 | 16.4× avg |
| COIN $155 put | Sep 18, 2026 | 25d | $3.03 | 65.1% | 13 | -0.17 | 1,096 | 1,593 | 17.0× avg |
| COIN $170 put | Sep 18, 2026 | 25d | $7.66 | 0.0% | 0 | 1.00 | 1,986 | 1,548 | 16.5× avg |
| COIN $160 put | Aug 28, 2026 | 4d | $0.56 | 0.0% | 0 | 1.00 | 2,454 | 1,295 | 2.0× avg |
| COIN $200 call | Sep 18, 2026 | 25d | $5.90 | 69.4% | 67 | 0.31 | 6,730 | 1,289 | 9.0× avg |
| COIN $220 call | Aug 28, 2026 | 4d | $0.20 | — | 33 | — | 1,257 | 1,280 | 9.0× avg |
| COIN $167.5 put | Aug 28, 2026 | 4d | $1.57 | 0.0% | 0 | 1.00 | 1,161 | 1,160 | 1.8× avg |
| COIN $190 call | Sep 18, 2026 | 25d | $8.60 | — | 18 | — | 3,527 | 1,158 | 10.8× avg |
| COIN $172.5 put | Aug 28, 2026 | 4d | $2.78 | — | 70 | — | 1,488 | 1,102 | 8.3× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active COIN contract today is the $200 call expiring in 4 days, with 15,648 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 20 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on COIN for free
Build multi-leg COIN strategies, visualize payoffs, and scan the full US options universe with OptiView.
COIN Options FAQ
Which COIN option contract is most active today?
The most traded COIN contract is the $200 call expiring Aug 28, 2026, with 15,648 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active COIN options?
The table lists the 25 COIN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.