CAPITAL ONE FINANCIAL CORP (COF) Most Active Options
The 25 most actively traded CAPITAL ONE FINANCIAL CORP (COF) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active COF Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| COF $220 call | Aug 28, 2026 | 4d | $1.45 | — | 43 | — | 2,571 | 2,549 | 105.1× avg |
| COF $217.5 call | Aug 28, 2026 | 4d | $2.30 | 0.0% | 0 | 1.00 | 2,509 | 2,441 | 3.6× avg |
| COF $200 put | Mar 19, 2027 | 207d | $11.70 | — | 35 | — | 243 | 1,156 | 106.8× avg |
| COF $190 put | Mar 19, 2027 | 207d | $7.97 | — | 41 | — | 79 | 1,111 | 102.7× avg |
| COF $220 call | Jan 15, 2027 | 144d | $16.50 | — | 12 | — | 2,375 | 653 | 126.7× avg |
| COF $210 put | Aug 28, 2026 | 4d | $0.70 | — | 0 | — | 63 | 334 | 20.9× avg |
| COF $155 put | Jan 21, 2028 | 515d | $8.20 | — | 4 | — | 8 | 278 | 478.4× avg |
| COF $210 put | Oct 16, 2026 | 53d | $5.80 | 28.1% | 32 | -0.36 | 60 | 142 | 6.2× avg |
| COF $215 put | Sep 11, 2026 | 18d | $4.30 | 500.0% | 100 | 0.00 | 87 | 141 | 12.5× avg |
| COF $250 call | Oct 16, 2026 | 53d | $1.19 | 28.9% | 72 | 0.11 | 28 | 123 | 5.9× avg |
| COF $225 call | Sep 18, 2026 | 25d | $3.10 | 28.6% | 78 | 0.32 | — | 112 | 4.4× avg |
| COF $200 put | Jan 15, 2027 | 144d | $8.80 | — | 32 | — | 1,596 | 97 | 9.0× avg |
| COF $220 put | Jan 15, 2027 | 144d | $16.30 | — | 20 | — | 1,317 | 93 | 9.3× avg |
| COF $250 call | Jan 15, 2027 | 144d | $6.18 | — | 15 | — | 1,893 | 83 | 6.6× avg |
| COF $212.5 put | Aug 28, 2026 | 4d | $1.23 | — | 26 | — | 173 | 80 | 2.5× avg |
| COF $230 call | Sep 18, 2026 | 25d | $1.86 | — | 31 | — | 3,718 | 79 | 2.7× avg |
| COF $225 call | Aug 28, 2026 | 4d | $0.44 | — | 24 | — | 395 | 76 | 0.7× avg |
| COF $210 put | Mar 19, 2027 | 207d | $15.60 | — | 18 | — | 79 | 76 | 7.0× avg |
| COF $215 put | Aug 28, 2026 | 4d | $2.03 | — | 22 | — | 134 | 74 | 2.3× avg |
| COF $222.5 call | Aug 28, 2026 | 4d | $0.87 | 0.0% | 0 | 1.00 | 181 | 71 | 0.1× avg |
| COF $230 call | Oct 16, 2026 | 53d | $4.60 | 28.8% | 71 | 0.32 | 32 | 71 | 3.4× avg |
| COF $175 put | Jan 15, 2027 | 144d | $2.95 | — | 26 | — | 710 | 69 | 18.3× avg |
| COF $240 call | Oct 16, 2026 | 53d | $2.30 | 28.3% | 70 | 0.19 | 7 | 66 | 3.2× avg |
| COF $230 call | Dec 18, 2026 | 116d | $10.20 | — | 8 | — | 705 | 56 | 4.2× avg |
| COF $220 put | Sep 18, 2026 | 25d | $7.26 | 0.0% | 0 | 1.00 | 778 | 54 | 4.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active COF contract today is the $220 call expiring in 4 days, with 2,549 contracts traded. Puts dominate the most-active list (13 of the top 25), showing where trading interest concentrates. 5 of these contracts are running well ahead of the usual daily volume.
Explore the payoff profile of option on COF for free
Build multi-leg COF strategies, visualize payoffs, and scan the full US options universe with OptiView.
COF Options FAQ
Which COF option contract is most active today?
The most traded COF contract is the $220 call expiring Aug 28, 2026, with 2,549 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active COF options?
The table lists the 25 COF contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.