CAPITAL ONE FINANCIAL CORP (COF) Most Active Options
The 20 most actively traded CAPITAL ONE FINANCIAL CORP (COF) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active COF Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| COF $210 call | Sep 18, 2026 | 70d | $8.50 | 33.2% | 13 | 0.43 | 2,427 | 5,008 | 58.7× avg |
| COF $205 call | Jul 24, 2026 | 14d | $5.20 | 41.7% | 94 | 0.44 | 403 | 272 | 2.2× avg |
| COF $192.5 put | Jul 17, 2026 | 7d | $0.80 | 35.1% | 39 | -0.16 | 110 | 225 | 4.2× avg |
| COF $170 put | Dec 18, 2026 | 161d | $5.90 | 36.3% | 30 | -0.19 | 191 | 175 | 39.6× avg |
| COF $220 call | Aug 7, 2026 | 28d | $2.40 | 36.6% | 28 | 0.21 | 10 | 142 | 5.4× avg |
| COF $202.5 put | Jul 17, 2026 | 7d | $3.59 | 31.2% | 72 | -0.53 | 149 | 112 | 7.7× avg |
| COF $175 put | Aug 21, 2026 | 42d | $1.60 | 40.3% | 51 | -0.13 | 663 | 94 | 3.7× avg |
| COF $210 call | Jul 17, 2026 | 7d | $0.78 | 29.8% | 22 | 0.17 | 3,113 | 91 | 0.4× avg |
| COF $195 put | Jul 17, 2026 | 7d | $1.10 | 33.2% | 21 | -0.23 | 650 | 90 | 1.7× avg |
| COF $230 put | Jul 24, 2026 | 14d | $28.33 | 46.1% | 74 | -0.92 | 2 | 89 | 7.1× avg |
| COF $200 put | Jul 17, 2026 | 7d | $2.70 | 31.1% | 0 | -0.42 | 1,125 | 78 | 1.5× avg |
| COF $207.5 call | Jul 17, 2026 | 7d | $1.31 | 30.3% | 24 | 0.25 | 419 | 77 | 0.4× avg |
| COF $205 call | Jul 17, 2026 | 7d | $1.93 | 30.3% | 25 | 0.35 | 2,563 | 75 | 0.4× avg |
| COF $210 call | Jan 15, 2027 | 189d | $17.20 | 33.7% | 18 | 0.50 | 641 | 68 | 6.4× avg |
| COF $195 call | Jul 17, 2026 | 7d | $8.03 | 30.2% | 43 | 0.79 | 250 | 55 | 0.4× avg |
| COF $220 call | Jul 17, 2026 | 7d | $0.14 | 34.1% | 7 | 0.03 | 1,488 | 53 | 1.0× avg |
| COF $220 call | Aug 21, 2026 | 42d | $3.38 | 34.5% | 20 | 0.25 | 1,189 | 52 | 1.6× avg |
| COF $150 call | Jul 17, 2026 | 7d | $51.51 | 82.7% | 35 | 1.00 | 51 | 50 | 18.2× avg |
| COF $200 call | Jul 31, 2026 | 21d | $9.10 | 39.8% | 63 | 0.56 | 62 | 46 | 3.7× avg |
| COF $230 call | Jun 17, 2027 | 342d | $17.80 | 36.1% | 61 | 0.44 | 669 | 45 | 2.6× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active COF contract today is the $210 call expiring in 70 days, with 5,008 contracts traded. Calls dominate the most-active list (13 of the top 20), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on COF for free
Build multi-leg COF strategies, visualize payoffs, and scan the full US options universe with OptiView.
COF Options FAQ
Which COF option contract is most active today?
The most traded COF contract is the $210 call expiring Sep 18, 2026, with 5,008 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active COF options?
The table lists the 20 COF contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.