Bunge Global SA (BG) Most Active Options
The 25 most actively traded Bunge Global SA (BG) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active BG Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| BG $120 put | Jul 17, 2026 | 7d | $5.72 | 25.0% | 46 | -0.92 | 339 | 95 | 6.9× avg |
| BG $120 put | Aug 21, 2026 | 42d | $8.23 | 35.3% | 78 | -0.63 | 1 | 95 | 8.2× avg |
| BG $115 call | Jul 17, 2026 | 7d | $1.80 | 29.3% | 0 | 0.45 | 533 | 92 | 2.6× avg |
| BG $130 call | Oct 16, 2026 | 98d | $2.70 | 33.3% | 62 | 0.26 | 439 | 53 | 5.1× avg |
| BG $120 call | Jul 17, 2026 | 7d | $0.28 | 30.9% | 0 | 0.13 | 415 | 38 | 0.9× avg |
| BG $140 call | Jan 15, 2027 | 189d | $3.10 | 32.7% | 21 | 0.24 | 2,017 | 10 | 3.3× avg |
| BG $130 call | Jan 15, 2027 | 189d | $5.00 | 33.4% | 62 | 0.35 | 727 | 8 | 0.8× avg |
| BG $115 put | Jan 15, 2027 | 189d | $10.80 | 33.5% | 31 | -0.45 | 173 | 7 | 0.2× avg |
| BG $90 put | Jul 17, 2026 | 7d | $0.02 | 82.4% | 2 | -0.02 | 36 | 5 | 15.0× avg |
| BG $110 put | Oct 16, 2026 | 98d | $5.60 | 32.7% | 16 | -0.37 | 378 | 4 | 0.4× avg |
| BG $120 call | Aug 21, 2026 | 42d | $2.62 | 31.8% | 36 | 0.35 | 286 | 4 | 0.2× avg |
| BG $110 call | Jan 21, 2028 | 560d | $21.80 | 35.7% | 75 | 0.64 | 13 | 4 | 0.5× avg |
| BG $130 call | Jul 17, 2026 | 7d | $0.01 | 54.9% | 41 | 0.05 | 610 | 4 | 0.1× avg |
| BG $125 call | Aug 21, 2026 | 42d | $1.00 | 34.1% | 55 | 0.24 | 304 | 3 | 0.1× avg |
| BG $135 call | Jan 15, 2027 | 189d | $4.10 | 32.6% | 20 | 0.29 | 3,139 | 3 | 1.0× avg |
| BG $105 put | Aug 21, 2026 | 42d | $2.05 | 36.4% | 54 | -0.22 | 21 | 2 | 0.4× avg |
| BG $70 call | Aug 21, 2026 | 42d | $44.56 | 76.5% | 100 | 0.98 | 0 | 2 | 10.7× avg |
| BG $110 put | Jul 17, 2026 | 7d | $0.50 | 31.5% | 0 | -0.18 | 205 | 2 | 0.7× avg |
| BG $140 put | Jan 21, 2028 | 560d | $32.80 | 33.2% | 41 | -0.60 | 14 | 2 | 174.0× avg |
| BG $115 call | Jan 21, 2028 | 560d | $19.72 | 34.8% | 69 | 0.60 | 7 | 2 | 0.3× avg |
| BG $85 call | Jan 15, 2027 | 189d | $31.64 | 36.5% | 44 | 0.90 | 52 | 2 | 1.4× avg |
| BG $105 put | Jan 15, 2027 | 189d | $5.60 | 34.5% | 37 | -0.31 | 36 | 2 | 1.1× avg |
| BG $115 put | Aug 21, 2026 | 42d | $6.40 | 35.5% | 48 | -0.49 | 192 | 1 | 0.3× avg |
| BG $125 call | Jul 17, 2026 | 7d | $0.08 | 50.4% | 33 | 0.11 | 2,015 | 1 | 0.0× avg |
| BG $115 call | Aug 21, 2026 | 42d | $4.90 | 34.0% | 58 | 0.51 | 298 | 1 | 0.0× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active BG contract today is the $120 put expiring in 7 days, with 95 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on BG for free
Build multi-leg BG strategies, visualize payoffs, and scan the full US options universe with OptiView.
BG Options FAQ
Which BG option contract is most active today?
The most traded BG contract is the $120 put expiring Jul 17, 2026, with 95 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active BG options?
The table lists the 25 BG contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.