ASTRAZENECA PLC (AZN) Most Active Options
The 25 most actively traded ASTRAZENECA PLC (AZN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Jul 10, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active AZN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| AZN $170 put | Jul 17, 2026 | 7d | $1.65 | 24.5% | 0 | -0.40 | 1,903 | 1,049 | 5.7× avg |
| AZN $190 call | Sep 18, 2026 | 70d | $2.90 | 29.3% | 61 | 0.24 | 233 | 218 | 8.2× avg |
| AZN $175 call | Jul 17, 2026 | 7d | $1.40 | 30.3% | 71 | 0.31 | 206 | 171 | 1.6× avg |
| AZN $170 put | Jan 15, 2027 | 189d | $11.70 | 27.7% | 58 | -0.43 | 2,417 | 130 | 13.9× avg |
| AZN $170 call | Aug 21, 2026 | 42d | $7.90 | 31.3% | 47 | 0.56 | 26 | 127 | 11.3× avg |
| AZN $155 put | Jan 15, 2027 | 189d | $6.20 | 28.5% | 41 | -0.26 | 77 | 122 | 21.4× avg |
| AZN $190 call | Jul 17, 2026 | 7d | $0.07 | 37.0% | 33 | 0.02 | 1,020 | 116 | 4.2× avg |
| AZN $175 call | Aug 21, 2026 | 42d | $5.50 | 29.3% | 45 | 0.44 | 54 | 116 | 7.1× avg |
| AZN $185 call | Aug 21, 2026 | 42d | $2.48 | 30.3% | 72 | 0.25 | 197 | 107 | 4.0× avg |
| AZN $140 call | Jan 21, 2028 | 560d | $46.00 | 33.4% | 78 | 0.78 | 0 | 100 | 84.3× avg |
| AZN $170 call | Jul 17, 2026 | 7d | $3.70 | 30.0% | 0 | 0.58 | 23 | 89 | 3.4× avg |
| AZN $210 call | Jul 17, 2026 | 7d | $0.05 | 77.4% | 20 | 0.03 | 1,530 | 70 | 12.0× avg |
| AZN $160 put | Oct 16, 2026 | 98d | $5.00 | 29.1% | 46 | -0.29 | 1,168 | 52 | 9.1× avg |
| AZN $185 put | Oct 16, 2026 | 98d | $17.30 | 27.7% | 89 | -0.67 | 333 | 50 | 16.9× avg |
| AZN $170 put | Oct 16, 2026 | 98d | $8.66 | 27.8% | 59 | -0.44 | 332 | 46 | 4.9× avg |
| AZN $165 put | Aug 21, 2026 | 42d | $4.20 | 31.7% | 76 | -0.34 | 55 | 39 | 2.2× avg |
| AZN $190 call | Oct 16, 2026 | 98d | $4.18 | 29.2% | 60 | 0.28 | 325 | 37 | 3.9× avg |
| AZN $175 put | Jul 17, 2026 | 7d | $4.00 | 23.8% | 92 | -0.73 | 1,502 | 30 | 3.7× avg |
| AZN $180 call | Jul 17, 2026 | 7d | $0.70 | 31.1% | 87 | 0.13 | 1,749 | 29 | 0.3× avg |
| AZN $165 put | Jul 17, 2026 | 7d | $0.60 | 26.3% | 30 | -0.15 | 319 | 28 | 0.2× avg |
| AZN $200 call | Aug 21, 2026 | 42d | $0.73 | 32.0% | 92 | 0.09 | 175 | 27 | 1.0× avg |
| AZN $150 put | Aug 21, 2026 | 42d | $1.10 | 34.7% | 85 | -0.11 | 16 | 27 | 2.4× avg |
| AZN $175 call | Jun 17, 2027 | 342d | $19.50 | 28.9% | 34 | 0.55 | 40 | 26 | 5.3× avg |
| AZN $160 put | Jul 17, 2026 | 7d | $0.24 | 34.7% | 7 | -0.07 | 156 | 23 | 3.6× avg |
| AZN $180 call | Aug 21, 2026 | 42d | $4.10 | 30.9% | 62 | 0.34 | 106 | 23 | 1.4× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active AZN contract today is the $170 put expiring in 7 days, with 1,049 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on AZN for free
Build multi-leg AZN strategies, visualize payoffs, and scan the full US options universe with OptiView.
AZN Options FAQ
Which AZN option contract is most active today?
The most traded AZN contract is the $170 put expiring Jul 17, 2026, with 1,049 contracts traded as of Jul 10, 2026.
How does OptiView rank the most active AZN options?
The table lists the 25 AZN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.