ASTRAZENECA PLC (AZN) Most Active Options
The 25 most actively traded ASTRAZENECA PLC (AZN) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active AZN Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| AZN $175 call | Jan 15, 2027 | 144d | $9.30 | 29.3% | 37 | 0.45 | 308 | 1,279 | 56.3× avg |
| AZN $170 call | Sep 18, 2026 | 25d | $3.90 | 28.4% | 51 | 0.42 | 868 | 1,110 | 1.3× avg |
| AZN $180 call | Oct 16, 2026 | 53d | $2.55 | 25.1% | 15 | 0.23 | 377 | 120 | 0.7× avg |
| AZN $200 call | Jan 15, 2027 | 144d | $2.78 | 28.1% | 29 | 0.18 | 317 | 108 | 15.4× avg |
| AZN $175 call | Sep 18, 2026 | 25d | $2.05 | 23.5% | 3 | 0.23 | 1,132 | 94 | 0.1× avg |
| AZN $160 put | Sep 18, 2026 | 25d | $2.05 | 29.4% | 29 | -0.28 | 2,901 | 72 | 0.5× avg |
| AZN $185 call | Oct 16, 2026 | 53d | $1.80 | 29.4% | 61 | 0.20 | 427 | 62 | 0.4× avg |
| AZN $170 call | Oct 16, 2026 | 53d | $5.90 | 28.6% | 56 | 0.46 | 17,730 | 57 | 0.6× avg |
| AZN $185 call | Jan 15, 2027 | 144d | $5.70 | 27.9% | 32 | 0.32 | 457 | 56 | 3.6× avg |
| AZN $165 put | Sep 18, 2026 | 25d | $3.80 | 27.2% | 9 | -0.42 | 290 | 53 | 0.4× avg |
| AZN $165 call | Sep 18, 2026 | 25d | $6.10 | 28.9% | 77 | 0.58 | 1,445 | 51 | 0.1× avg |
| AZN $165 call | Oct 16, 2026 | 53d | $8.50 | 30.2% | 75 | 0.57 | 1,199 | 39 | 0.8× avg |
| AZN $150 put | Sep 18, 2026 | 25d | $0.51 | 31.5% | 17 | -0.09 | 864 | 39 | 0.4× avg |
| AZN $145 put | Sep 18, 2026 | 25d | $0.33 | 32.6% | 22 | -0.05 | 234 | 38 | 0.4× avg |
| AZN $165 put | Oct 16, 2026 | 53d | $7.00 | 27.3% | 28 | -0.43 | 1,772 | 37 | 0.5× avg |
| AZN $160 call | Sep 18, 2026 | 25d | $7.74 | 27.4% | 61 | 0.73 | 515 | 35 | 0.1× avg |
| AZN $180 call | Jan 15, 2027 | 144d | $7.27 | 30.5% | 70 | 0.39 | 202 | 33 | 2.1× avg |
| AZN $190 call | Jan 15, 2027 | 144d | $4.60 | 28.6% | 43 | 0.27 | 999 | 29 | 1.8× avg |
| AZN $190 call | Sep 18, 2026 | 25d | $0.21 | 29.7% | 33 | 0.05 | 381 | 27 | 0.3× avg |
| AZN $185 call | Sep 18, 2026 | 25d | $0.45 | 27.4% | 19 | 0.08 | 267 | 24 | 0.3× avg |
| AZN $155 put | Oct 16, 2026 | 53d | $2.50 | 28.7% | 1 | -0.23 | 141 | 22 | 0.9× avg |
| AZN $150 put | Oct 16, 2026 | 53d | $1.56 | 30.6% | 1 | -0.16 | 167 | 14 | 0.6× avg |
| AZN $170 put | Sep 18, 2026 | 25d | $7.70 | 23.5% | 0 | -0.61 | 169 | 11 | 0.5× avg |
| AZN $170 put | Oct 16, 2026 | 53d | $9.80 | 26.8% | 35 | -0.55 | 432 | 9 | 0.2× avg |
| AZN $155 put | Sep 18, 2026 | 25d | $1.49 | 29.4% | 8 | -0.16 | 456 | 9 | 0.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active AZN contract today is the $175 call expiring in 144 days, with 1,279 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on AZN for free
Build multi-leg AZN strategies, visualize payoffs, and scan the full US options universe with OptiView.
AZN Options FAQ
Which AZN option contract is most active today?
The most traded AZN contract is the $175 call expiring Jan 15, 2027, with 1,279 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active AZN options?
The table lists the 25 AZN contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.