AngloGold Ashanti PLC (AU) Most Active Options
The 25 most actively traded AngloGold Ashanti PLC (AU) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active AU Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| AU $110 call | Jan 15, 2027 | 143d | $24.10 | — | — | — | 2,505 | 754 | — |
| AU $100 put | Sep 18, 2026 | 24d | $0.70 | — | — | — | 1,622 | 216 | — |
| AU $105 call | Mar 19, 2027 | 206d | $29.89 | — | — | — | 253 | 148 | — |
| AU $110 put | Sep 18, 2026 | 24d | $2.25 | — | — | — | 909 | 143 | — |
| AU $90 put | Oct 16, 2026 | 52d | $0.95 | 500.0% | 100 | 0.00 | 393 | 134 | 4.1× avg |
| AU $105 call | Oct 16, 2026 | 52d | $21.80 | — | — | — | 265 | 93 | — |
| AU $140 call | Oct 16, 2026 | 52d | $5.30 | — | — | — | 185 | 91 | — |
| AU $120 put | Oct 16, 2026 | 52d | $9.10 | — | — | — | 542 | 87 | — |
| AU $100 put | Dec 18, 2026 | 115d | $6.00 | — | — | — | 217 | 76 | — |
| AU $130 call | Sep 18, 2026 | 24d | $4.50 | 57.2% | 68 | 0.39 | 252 | 72 | 1.5× avg |
| AU $180 call | Dec 18, 2026 | 115d | $4.08 | — | — | — | 51 | 61 | — |
| AU $120 call | Sep 18, 2026 | 24d | $9.00 | — | — | — | 1,795 | 39 | — |
| AU $115 put | Sep 18, 2026 | 24d | $3.50 | — | — | — | 779 | 34 | — |
| AU $130 call | Oct 16, 2026 | 52d | $7.90 | — | — | — | 348 | 34 | — |
| AU $100 put | Oct 16, 2026 | 52d | $2.30 | — | — | — | 258 | 30 | — |
| AU $125 call | Sep 18, 2026 | 24d | $6.60 | — | — | — | 1,386 | 29 | — |
| AU $120 call | Dec 18, 2026 | 115d | $17.40 | — | — | — | 389 | 27 | — |
| AU $95 put | Sep 18, 2026 | 24d | $0.40 | 0.0% | 0 | 1.00 | 1,174 | 27 | 1.9× avg |
| AU $150 call | Sep 18, 2026 | 24d | $1.12 | 59.8% | 13 | 0.12 | 158 | 26 | 1.2× avg |
| AU $120 put | Sep 18, 2026 | 24d | $5.75 | — | — | — | 130 | 23 | — |
| AU $125 put | Sep 18, 2026 | 24d | $8.12 | — | — | — | 229 | 20 | — |
| AU $135 call | Sep 18, 2026 | 24d | $3.00 | 57.5% | 60 | 0.30 | 43 | 17 | 0.3× avg |
| AU $80 put | Dec 18, 2026 | 115d | $1.55 | — | — | — | 621 | 16 | — |
| AU $145 call | Sep 18, 2026 | 24d | $1.60 | 61.5% | 19 | 0.17 | 6 | 15 | 0.7× avg |
| AU $80 call | Jan 15, 2027 | 143d | $41.17 | — | — | — | 319 | 15 | — |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active AU contract today is the $110 call expiring in 143 days, with 754 contracts traded. Calls dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on AU for free
Build multi-leg AU strategies, visualize payoffs, and scan the full US options universe with OptiView.
AU Options FAQ
Which AU option contract is most active today?
The most traded AU contract is the $110 call expiring Jan 15, 2027, with 754 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active AU options?
The table lists the 25 AU contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.