ALLSTATE CORP (ALL) Most Active Options
The 25 most actively traded ALLSTATE CORP (ALL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 24, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ALL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ALL $250 put | Sep 18, 2026 | 24d | $3.14 | 24.0% | 11 | -0.31 | 2,424 | 183 | 0.8× avg |
| ALL $270 call | Sep 17, 2027 | 388d | $26.78 | 28.6% | 5 | 0.52 | 12 | 116 | 21.1× avg |
| ALL $210 call | Dec 18, 2026 | 115d | $52.48 | 34.5% | 80 | 0.88 | 133 | 104 | 128.0× avg |
| ALL $185 put | Apr 16, 2027 | 234d | $2.21 | 33.4% | — | -0.08 | 0 | 46 | — |
| ALL $260 put | Oct 16, 2026 | 52d | $10.20 | 23.9% | 32 | -0.52 | 357 | 40 | 0.8× avg |
| ALL $230 call | Jan 15, 2027 | 143d | $36.12 | 30.5% | 36 | 0.76 | 351 | 34 | 25.1× avg |
| ALL $280 call | Sep 18, 2026 | 24d | $0.62 | 0.0% | 0 | 1.00 | 693 | 32 | 0.8× avg |
| ALL $280 put | Sep 17, 2027 | 388d | $37.98 | 42.7% | 25 | 0.53 | 90 | 30 | 14.8× avg |
| ALL $280 put | Jun 17, 2027 | 296d | $35.23 | 26.9% | 5 | -0.56 | 70 | 30 | 14.8× avg |
| ALL $185 put | Sep 17, 2027 | 388d | $6.10 | 30.3% | — | -0.10 | 0 | 30 | — |
| ALL $250 put | Oct 16, 2026 | 52d | $5.90 | 24.6% | 33 | -0.35 | 45 | 24 | 0.4× avg |
| ALL $290 call | Oct 16, 2026 | 52d | $1.20 | 24.6% | 10 | 0.11 | 195 | 22 | 1.2× avg |
| ALL $210 put | Sep 17, 2027 | 388d | $9.27 | 29.5% | — | -0.19 | 0 | 22 | — |
| ALL $240 put | Sep 18, 2026 | 24d | $1.16 | 25.3% | 15 | -0.13 | 3,175 | 22 | 0.1× avg |
| ALL $260 put | Sep 18, 2026 | 24d | $7.29 | 23.5% | 15 | -0.56 | 783 | 19 | 1.5× avg |
| ALL $290 call | Sep 17, 2027 | 388d | $19.30 | 27.2% | 35 | 0.42 | 34 | 16 | 3.8× avg |
| ALL $310 call | Sep 17, 2027 | 388d | $13.50 | 26.7% | — | 0.32 | 0 | 15 | — |
| ALL $240 put | Sep 17, 2027 | 388d | $18.20 | 27.8% | — | -0.32 | 0 | 15 | — |
| ALL $270 put | Sep 17, 2027 | 388d | $32.35 | 27.1% | — | -0.48 | 0 | 14 | — |
| ALL $210 call | Oct 16, 2026 | 52d | $48.69 | 37.5% | 0 | 0.94 | 84 | 12 | 18.1× avg |
| ALL $260 call | Sep 18, 2026 | 24d | $5.55 | 23.8% | 61 | 0.45 | 679 | 12 | 0.1× avg |
| ALL $210 call | Sep 18, 2026 | 24d | $50.25 | 56.9% | 0 | 0.93 | 99 | 12 | 24.0× avg |
| ALL $220 call | Jan 15, 2027 | 143d | $43.64 | 31.9% | 85 | 0.82 | 482 | 10 | 12.3× avg |
| ALL $270 call | Sep 18, 2026 | 24d | $2.12 | 22.1% | 61 | 0.21 | 364 | 7 | 0.1× avg |
| ALL $270 call | Jun 17, 2027 | 296d | $22.75 | 27.9% | 5 | 0.50 | 77 | 5 | 0.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ALL contract today is the $250 put expiring in 24 days, with 183 contracts traded. Calls dominate the most-active list (13 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ALL for free
Build multi-leg ALL strategies, visualize payoffs, and scan the full US options universe with OptiView.
ALL Options FAQ
Which ALL option contract is most active today?
The most traded ALL contract is the $250 put expiring Sep 18, 2026, with 183 contracts traded as of Aug 24, 2026.
How does OptiView rank the most active ALL options?
The table lists the 25 ALL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.