ALLSTATE CORP (ALL) Most Active Options
The 25 most actively traded ALLSTATE CORP (ALL) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Oct 9, 2026, 3:55 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ALL Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ALL $250 call | Nov 20, 2026 | 42d | $2.52 | 26.8% | 18 | 0.19 | 167 | 177 | 6.3× avg |
| ALL $210 put | Nov 20, 2026 | 42d | $2.25 | 30.1% | 46 | -0.17 | 152 | 105 | 11.5× avg |
| ALL $230 put | Nov 20, 2026 | 42d | $8.40 | 28.3% | 79 | -0.48 | 148 | 62 | 6.7× avg |
| ALL $240 call | Nov 20, 2026 | 42d | $5.20 | 28.3% | 44 | 0.35 | 193 | 56 | 3.7× avg |
| ALL $240 call | Oct 16, 2026 | 7d | $0.44 | 26.2% | 31 | 0.11 | 235 | 34 | 1.6× avg |
| ALL $220 put | Oct 16, 2026 | 7d | $0.55 | 26.0% | 32 | -0.12 | 832 | 28 | 0.4× avg |
| ALL $230 put | Oct 16, 2026 | 7d | $2.95 | 24.1% | 43 | -0.52 | 930 | 24 | 1.9× avg |
| ALL $310 call | Mar 19, 2027 | 161d | $0.85 | 25.0% | 8 | 0.05 | 17 | 17 | 16.0× avg |
| ALL $185 put | Dec 18, 2026 | 70d | $0.75 | 32.7% | 17 | -0.05 | 33 | 17 | 6.2× avg |
| ALL $360 call | Jun 17, 2027 | 251d | $0.36 | 27.4% | 15 | 0.04 | 1 | 16 | 164.0× avg |
| ALL $230 call | Oct 16, 2026 | 7d | $3.60 | 23.5% | 0 | 0.48 | 1,010 | 14 | 0.7× avg |
| ALL $240 put | Oct 16, 2026 | 7d | $10.08 | 15.6% | 0 | -0.98 | 625 | 12 | 1.0× avg |
| ALL $250 call | Dec 18, 2026 | 70d | $4.10 | 26.0% | 15 | 0.25 | 228 | 11 | 0.4× avg |
| ALL $220 put | Mar 19, 2027 | 161d | $10.70 | 27.2% | 20 | -0.35 | 213 | 8 | 3.3× avg |
| ALL $260 call | Mar 19, 2027 | 161d | $6.50 | 24.8% | 2 | 0.27 | 139 | 8 | 2.1× avg |
| ALL $220 put | Nov 20, 2026 | 42d | $4.40 | 28.7% | 38 | -0.31 | 393 | 6 | 0.2× avg |
| ALL $280 call | Jun 17, 2027 | 251d | $5.73 | 25.9% | 12 | 0.22 | 96 | 5 | 4.7× avg |
| ALL $220 put | Dec 18, 2026 | 70d | $6.30 | 28.1% | 34 | -0.33 | 152 | 4 | 0.1× avg |
| ALL $250 call | Jan 15, 2027 | 98d | $5.60 | 24.5% | 0 | 0.28 | 288 | 4 | 1.1× avg |
| ALL $210 put | Oct 16, 2026 | 7d | $0.30 | 37.4% | 1 | -0.04 | 2,448 | 4 | 0.1× avg |
| ALL $210 put | Dec 18, 2026 | 70d | $3.60 | 28.4% | 31 | -0.21 | 214 | 4 | 0.4× avg |
| ALL $210 put | Jan 15, 2027 | 98d | $4.50 | 26.6% | 20 | -0.22 | 246 | 4 | 1.3× avg |
| ALL $220 call | Oct 16, 2026 | 7d | $9.91 | 28.4% | 53 | 0.86 | 141 | 3 | 0.4× avg |
| ALL $230 put | Jan 15, 2027 | 98d | $11.39 | 25.1% | 26 | -0.46 | 306 | 3 | 3.0× avg |
| ALL $145 put | Dec 18, 2026 | 70d | $0.12 | 49.4% | 18 | -0.01 | 185 | 3 | 2.1× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ALL contract today is the $250 call expiring in 42 days, with 177 contracts traded. Puts dominate the most-active list (14 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on ALL for free
Build multi-leg ALL strategies, visualize payoffs, and scan the full US options universe with OptiView.
ALL Options FAQ
Which ALL option contract is most active today?
The most traded ALL contract is the $250 call expiring Nov 20, 2026, with 177 contracts traded as of Oct 9, 2026.
How does OptiView rank the most active ALL options?
The table lists the 25 ALL contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.