AAR CORP (AIR) Most Active Options
The 25 most actively traded AAR CORP (AIR) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 6, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active AIR Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| AIR $150 put | Aug 21, 2026 | 15d | $4.71 | 43.4% | 13 | -0.59 | 1 | 50 | 2.5× avg |
| AIR $140 call | Aug 21, 2026 | 15d | $15.04 | 54.0% | 14 | 0.68 | 54 | 30 | 6.0× avg |
| AIR $180 call | Aug 21, 2026 | 15d | $0.05 | 63.7% | 0 | 0.06 | 65 | 24 | 5.8× avg |
| AIR $110 put | Aug 21, 2026 | 15d | $0.12 | 66.4% | 4 | -0.01 | 55 | 11 | 11.9× avg |
| AIR $140 put | Sep 18, 2026 | 43d | $5.37 | 45.4% | 0 | -0.35 | 9 | 7 | 3.0× avg |
| AIR $155 call | Sep 18, 2026 | 43d | $7.20 | 47.7% | 19 | 0.41 | 4 | 6 | 1.5× avg |
| AIR $135 put | Sep 18, 2026 | 43d | $4.23 | 46.6% | 5 | -0.27 | 7 | 6 | 2.5× avg |
| AIR $130 call | Nov 20, 2026 | 106d | $26.50 | 52.5% | 33 | 0.73 | 284 | 5 | 16.8× avg |
| AIR $210 call | Feb 19, 2027 | 197d | $6.30 | 48.0% | 51 | 0.22 | 0 | 5 | 44.0× avg |
| AIR $100 put | Sep 18, 2026 | 43d | $0.60 | 76.6% | 8 | -0.06 | 3 | 3 | 22.7× avg |
| AIR $200 call | Nov 20, 2026 | 106d | $2.65 | 47.5% | 45 | 0.15 | 8 | 3 | 26.4× avg |
| AIR $150 call | Sep 18, 2026 | 43d | $10.00 | 47.5% | 18 | 0.48 | 0 | 2 | 0.5× avg |
| AIR $140 call | Nov 20, 2026 | 106d | $21.95 | 51.2% | 46 | 0.63 | 109 | 2 | 4.5× avg |
| AIR $120 call | Nov 20, 2026 | 106d | $35.50 | 54.2% | 48 | 0.81 | 18 | 2 | 6.7× avg |
| AIR $150 call | Aug 21, 2026 | 15d | $6.10 | 51.3% | 6 | 0.43 | 25 | 2 | 2.0× avg |
| AIR $125 call | Nov 20, 2026 | 106d | $32.35 | 54.7% | 52 | 0.76 | 5 | 2 | 6.7× avg |
| AIR $145 call | Aug 21, 2026 | 15d | $10.15 | 51.0% | 6 | 0.56 | 22 | 2 | 0.7× avg |
| AIR $85 put | Feb 19, 2027 | 197d | $1.80 | 57.9% | 12 | -0.06 | 1 | 1 | 19.8× avg |
| AIR $155 call | Aug 21, 2026 | 15d | $3.65 | 51.2% | 5 | 0.31 | 86 | 1 | 1.0× avg |
| AIR $125 put | Aug 21, 2026 | 15d | $0.64 | 63.5% | 0 | -0.10 | 80 | 1 | 1.1× avg |
| AIR $130 call | Sep 18, 2026 | 43d | $23.25 | 54.8% | 5 | 0.77 | 3 | 1 | 5.6× avg |
| AIR $180 call | Sep 18, 2026 | 43d | $1.55 | 46.9% | 23 | 0.12 | 1 | 1 | 0.4× avg |
| AIR $145 put | Sep 18, 2026 | 43d | $7.00 | 44.9% | 0 | -0.43 | 1 | 1 | 0.4× avg |
| AIR $150 put | Sep 18, 2026 | 43d | $9.55 | 44.5% | 2 | -0.52 | 0 | 1 | 0.9× avg |
| AIR $155 put | Sep 18, 2026 | 43d | $12.13 | 44.2% | 0 | -0.61 | 0 | 1 | 0.9× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active AIR contract today is the $150 put expiring in 15 days, with 50 contracts traded. Calls dominate the most-active list (15 of the top 25), showing where trading interest concentrates.
Explore the payoff profile of option on AIR for free
Build multi-leg AIR strategies, visualize payoffs, and scan the full US options universe with OptiView.
AIR Options FAQ
Which AIR option contract is most active today?
The most traded AIR contract is the $150 put expiring Aug 21, 2026, with 50 contracts traded as of Aug 6, 2026.
How does OptiView rank the most active AIR options?
The table lists the 25 AIR contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.