AUTOMATIC DATA PROCESSING INC (ADP) Most Active Options
The 24 most actively traded AUTOMATIC DATA PROCESSING INC (ADP) option contracts at the latest daily snapshot, ranked by volume. Each row shows the contract's price, implied volatility, delta, open interest, and how today's volume compares with its own 30-day average — click a contract to analyze it in the OptiView platform.
Data as of Aug 7, 2026, 8:00 PM ET · OPRA data 15 minutes delayed · For information only — not investment advice.
Most Active ADP Contracts
| Contract | Expiration | DTE | Last | IV | IV rank (30d) | Delta | Open interest | Volume | vs 30d avg |
|---|---|---|---|---|---|---|---|---|---|
| ADP $270 call | Aug 14, 2026 | 7d | $4.70 | 30.8% | 10 | 0.55 | 142 | 1,101 | 27.0× avg |
| ADP $275 call | Aug 14, 2026 | 7d | $2.54 | 24.9% | 0 | 0.35 | 639 | 312 | 4.8× avg |
| ADP $272.5 put | Aug 14, 2026 | 7d | $3.90 | 21.9% | 1 | -0.55 | 18 | 230 | 7.1× avg |
| ADP $275 put | Aug 14, 2026 | 7d | $5.98 | 24.3% | 4 | -0.65 | 88 | 220 | 6.8× avg |
| ADP $240 put | Sep 18, 2026 | 42d | $1.73 | 32.9% | 13 | -0.12 | 1,017 | 143 | 13.6× avg |
| ADP $277.5 call | Aug 14, 2026 | 7d | $1.84 | 27.8% | 14 | 0.28 | 38 | 117 | 1.8× avg |
| ADP $220 put | Sep 18, 2026 | 42d | $0.55 | 36.8% | 7 | -0.04 | 335 | 103 | 16.9× avg |
| ADP $250 put | Jun 17, 2027 | 314d | $19.30 | 32.0% | 17 | -0.32 | 20 | 100 | 31.1× avg |
| ADP $275 put | Aug 21, 2026 | 14d | $6.20 | 25.4% | 57 | -0.60 | 4 | 77 | 7.1× avg |
| ADP $280 call | Sep 18, 2026 | 42d | $6.80 | 28.2% | 2 | 0.39 | 265 | 72 | 3.2× avg |
| ADP $285 call | Sep 4, 2026 | 28d | $3.30 | 28.5% | 9 | 0.28 | 46 | 62 | 15.9× avg |
| ADP $230 put | Jan 15, 2027 | 161d | $6.40 | 31.9% | 16 | -0.18 | 224 | 57 | 17.7× avg |
| ADP $240 put | Aug 21, 2026 | 14d | $0.26 | 38.1% | 11 | -0.05 | 250 | 51 | 4.9× avg |
| ADP $200 call | Jun 17, 2027 | 314d | $79.83 | 38.6% | 34 | 0.86 | 0 | 50 | 273.5× avg |
| ADP $190 call | Sep 18, 2026 | 42d | $81.73 | 67.0% | 46 | 0.95 | 71 | 50 | 115.8× avg |
| ADP $240 put | Nov 20, 2026 | 105d | $5.90 | 31.9% | 16 | -0.21 | 116 | 44 | 13.7× avg |
| ADP $240 call | Aug 21, 2026 | 14d | $31.83 | 49.3% | 44 | 0.91 | 569 | 43 | 22.7× avg |
| ADP $250 call | Nov 20, 2026 | 105d | $30.93 | 32.1% | 13 | 0.72 | 65 | 42 | 23.7× avg |
| ADP $275 call | Aug 28, 2026 | 21d | $5.60 | 28.4% | 11 | 0.44 | 5 | 41 | 5.7× avg |
| ADP $295 call | Aug 21, 2026 | 14d | $0.70 | 31.2% | 10 | 0.09 | 39 | 40 | 3.8× avg |
| ADP $280 put | Sep 18, 2026 | 42d | $14.70 | 27.8% | 24 | -0.61 | 78 | 39 | 12.1× avg |
| ADP $290 call | Sep 11, 2026 | 35d | $2.00 | 28.3% | 6 | 0.24 | 0 | 30 | 2.7× avg |
| ADP $300 call | Sep 11, 2026 | 35d | $1.20 | 30.1% | 17 | 0.15 | 0 | 30 | 2.7× avg |
| ADP $230 put | Aug 21, 2026 | 14d | $0.25 | 43.9% | 19 | -0.02 | 2,216 | 28 | 2.7× avg |
Ranked by volume at the latest daily snapshot. "vs 30d avg" compares today's volume with the contract's own 30-day average.
The most active ADP contract today is the $270 call expiring in 7 days, with 1,101 contracts traded. Calls dominate the most-active list (13 of the top 24), showing where trading interest concentrates. One of these contracts is running well ahead of the usual daily volume.
Explore the payoff profile of option on ADP for free
Build multi-leg ADP strategies, visualize payoffs, and scan the full US options universe with OptiView.
ADP Options FAQ
Which ADP option contract is most active today?
The most traded ADP contract is the $270 call expiring Aug 14, 2026, with 1,101 contracts traded as of Aug 7, 2026.
How does OptiView rank the most active ADP options?
The table lists the 24 ADP contracts with the highest volume at the latest daily snapshot, alongside price, implied volatility, delta, open interest, and each contract's volume versus its own 30-day average.
Methodology. IV rank compares the current 30-day at-the-money implied volatility with its highest and lowest values over the past 52 weeks. Max pain is the strike that minimizes the total payout to option holders at expiration. The call and put walls are the strikes carrying the largest call and put open interest across all expirations. Net gamma exposure (GEX) is measured from the dealer perspective. All statistics are derived from delayed OPRA options data.
Options trading involves significant risk, and losses can exceed your initial investment. Always consult a licensed financial professional before making investment decisions. OptiView does not provide financial advice; all figures on this page are descriptive statistics, not recommendations.